Historia stawek dziennych JOD /MXN ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 35.7234 peso meksykańskie
minimum na
1 dinar jordański = 13.9715 peso meksykańskie
Date | JOD/MXN |
---|---|
24.1795 | |
23.5702 | |
23.0323 | |
23.4508 | |
23.5377 | |
23.7469 | |
23.7010 | |
23.9177 | |
24.1093 | |
24.0412 | |
24.0734 | |
24.1456 | |
24.2808 | |
24.2313 | |
23.8194 | |
23.7332 | |
23.9098 | |
23.9507 | |
24.1994 | |
24.5106 | |
24.6248 | |
24.2084 | |
24.1277 | |
24.8349 | |
24.7445 | |
25.4695 | |
25.5842 | |
25.2391 | |
25.6805 | |
24.9182 | |
24.5197 | |
24.1868 | |
24.4143 | |
24.2602 | |
23.7098 | |
24.0569 | |
24.1029 | |
24.1186 | |
23.6432 | |
23.7536 | |
23.5831 | |
24.0426 | |
24.0476 | |
24.1466 | |
24.0759 | |
24.3682 | |
24.6261 | |
24.8089 | |
25.2218 | |
24.5928 | |
25.0740 | |
25.2895 | |
25.3456 | |
25.4251 | |
26.6837 | |
25.3792 | |
25.9046 | |
25.9215 | |
26.1745 | |
27.0244 | |
26.4677 | |
26.5065 | |
26.4788 | |
26.9840 | |
27.4159 | |
27.3098 | |
27.9035 | |
28.0026 | |
27.8230 | |
27.2373 | |
27.5692 | |
27.2973 | |
27.4446 | |
27.9382 | |
28.1037 | |
28.1893 | |
28.1453 | |
28.2045 | |
28.7392 | |
28.0895 | |
27.9774 | |
28.1824 | |
28.2097 | |
28.4081 | |
27.9601 | |
28.5686 | |
28.7701 | |
28.8659 | |
28.8452 | |
29.2498 | |
28.6007 | |
28.0924 | |
28.5957 | |
28.8904 | |
27.6050 | |
27.5664 | |
28.0983 | |
28.2423 | |
28.7318 | |
28.8601 | |
28.5226 | |
28.7531 | |
29.4858 | |
30.0510 | |
28.8840 | |
28.6726 | |
28.7912 | |
29.0490 | |
29.1127 | |
29.0217 | |
28.6225 | |
28.7353 | |
28.9160 | |
29.1941 | |
29.2817 | |
29.6311 | |
29.9509 | |
30.5829 | |
29.6314 | |
29.0689 | |
28.6822 | |
29.4141 | |
28.4703 | |
28.7906 | |
29.4252 | |
28.9225 | |
28.3562 | |
28.3804 | |
28.0353 | |
28.0732 | |
28.4089 | |
28.6622 | |
28.0615 | |
28.3160 | |
28.0756 | |
28.2677 | |
28.2890 | |
27.9864 | |
27.9823 | |
27.9565 | |
28.9274 | |
28.1317 | |
27.9793 | |
28.1135 | |
28.0341 | |
27.8945 | |
28.0888 | |
28.4773 | |
28.0304 | |
27.9512 | |
28.4194 | |
28.6452 | |
29.0676 | |
29.0278 | |
29.1532 | |
30.3237 | |
29.1292 | |
29.2667 | |
28.1590 | |
28.3584 | |
28.7341 | |
28.3642 | |
27.7793 | |
28.2976 | |
28.1301 | |
28.2207 | |
28.2045 | |
28.5357 | |
28.0647 | |
28.4389 | |
28.3566 | |
28.5786 | |
28.6852 | |
30.1480 | |
29.5717 | |
29.8973 | |
29.9216 | |
30.1614 | |
31.5483 | |
30.1115 | |
29.7316 | |
30.4788 | |
30.9114 | |
31.0129 | |
31.2523 | |
31.6957 | |
31.9363 | |
30.9643 | |
31.7216 | |
32.0615 | |
31.4901 | |
32.5217 | |
31.6085 | |
31.2552 | |
30.3064 | |
31.1076 | |
31.8183 | |
33.4757 | |
33.7466 | |
33.9967 | |
34.9282 | |
33.8719 | |
33.2824 | |
34.6413 | |
33.6306 | |
35.7234 | |
31.9071 | |
29.3603 | |
27.3804 | |
26.8731 | |
26.1822 | |
26.3819 | |
26.5593 | |
26.6495 | |
26.3306 | |
26.5230 | |
26.5854 | |
26.7070 | |
26.7288 | |
26.7124 | |
27.1291 | |
27.6139 | |
27.4284 | |
27.2574 | |
26.9771 | |
27.0596 | |
26.9602 | |
26.9735 | |
27.1821 | |
27.6077 | |
27.8301 | |
27.4904 | |
27.4172 | |
27.6037 | |
28.3920 | |
28.1432 | |
28.0349 | |
27.6266 | |
27.7781 | |
26.8859 | |
26.8772 | |
26.7707 | |
26.7109 | |
26.9434 | |
27.0945 | |
27.0523 | |
27.0920 | |
27.9362 | |
26.8786 | |
26.9026 | |
27.1093 | |
26.8043 | |
26.8178 | |
26.5565 | |
26.6178 | |
26.8067 | |
27.0440 | |
26.8422 | |
26.8807 | |
27.3556 | |
27.2051 | |
26.9778 | |
27.1397 | |
27.2066 | |
26.9301 | |
26.8330 | |
27.0041 | |
26.7585 | |
27.2950 | |
27.6897 | |
27.9925 | |
28.2988 | |
28.6339 | |
28.6623 | |
29.0413 | |
28.7097 | |
28.6965 | |
28.0249 | |
28.2844 | |
27.3534 | |
26.5468 | |
26.7046 | |
26.3732 | |
26.7362 | |
26.6703 | |
27.1729 | |
27.0609 | |
26.5004 | |
26.7906 | |
26.9867 | |
26.1182 | |
26.1212 | |
26.6619 | |
26.5504 | |
27.0345 | |
28.1420 | |
28.0613 | |
28.9194 | |
28.9598 | |
28.2788 | |
27.6107 | |
27.9769 | |
27.6123 | |
27.3973 | |
26.3727 | |
26.7005 | |
25.3486 | |
25.8636 | |
25.7084 | |
25.8254 | |
26.3939 | |
26.2215 | |
26.4972 | |
26.3454 | |
26.1393 | |
26.2383 | |
26.5474 | |
26.2582 | |
26.3777 | |
26.5929 | |
27.0380 | |
27.6678 | |
27.8671 | |
26.8860 | |
26.8791 | |
26.2518 | |
26.2022 | |
26.7914 | |
26.9714 | |
26.8705 | |
27.1260 | |
26.9090 | |
26.8674 | |
26.3315 | |
25.7309 | |
25.2757 | |
25.0650 | |
24.9238 | |
25.2242 | |
25.2840 | |
24.9149 | |
25.0920 | |
25.3165 | |
25.1300 | |
24.9927 | |
24.8047 | |
25.2664 | |
25.6132 | |
25.2294 | |
25.3739 | |
25.5386 | |
25.8386 | |
26.0339 | |
26.3675 | |
26.3947 | |
27.1180 | |
26.4329 | |
26.4570 | |
26.1172 | |
26.4194 | |
26.4068 | |
26.6579 | |
26.8148 | |
27.7151 | |
27.7564 | |
28.1594 | |
28.7593 | |
28.7103 | |
29.0592 | |
29.4318 | |
30.2727 | |
30.6946 | |
30.2004 | |
29.3369 | |
29.1444 | |
28.7989 | |
28.5764 | |
29.0793 | |
29.1493 | |
28.8937 | |
29.2314 | |
26.2288 | |
26.6636 | |
26.2009 | |
26.6573 | |
26.7524 | |
27.2846 | |
28.0804 | |
27.7973 | |
26.5986 | |
26.2961 | |
26.3320 | |
25.8740 | |
25.4904 | |
26.2229 | |
26.6562 | |
26.5304 | |
26.0117 | |
26.0460 | |
25.9002 | |
27.0050 | |
26.3873 | |
26.0125 | |
26.2618 | |
26.1109 | |
25.9204 | |
25.5376 | |
25.1918 | |
24.2365 | |
24.6574 | |
24.7059 | |
25.0655 | |
24.5228 | |
24.8320 | |
24.4368 | |
25.0367 | |
25.1434 | |
25.6582 | |
25.7445 | |
27.0668 | |
25.8284 | |
25.7754 | |
26.1500 | |
25.5346 | |
25.1265 | |
24.4144 | |
24.3355 | |
24.0301 | |
24.4158 | |
23.6173 | |
23.3601 | |
23.4017 | |
23.6726 | |
23.6551 | |
23.2148 | |
23.3476 | |
23.2774 | |
23.2517 | |
23.6610 | |
24.0684 | |
23.5170 | |
23.6571 | |
23.9438 | |
23.6220 | |
24.1929 | |
23.1722 | |
22.8181 | |
22.8233 | |
22.9849 | |
22.5663 | |
22.1602 | |
22.1804 | |
22.0872 | |
21.6765 | |
21.7688 | |
22.1193 | |
21.8148 | |
21.5382 | |
21.2938 | |
21.6041 | |
21.8546 | |
21.6982 | |
21.7845 | |
21.6649 | |
21.0221 | |
21.5352 | |
21.0930 | |
21.7711 | |
21.8513 | |
21.1830 | |
21.2751 | |
21.0325 | |
20.8968 | |
21.0107 | |
20.5837 | |
20.5980 | |
20.6548 | |
21.0421 | |
20.8446 | |
20.6404 | |
20.8441 | |
20.2851 | |
19.8045 | |
19.3425 | |
19.2291 | |
19.1631 | |
19.2009 | |
19.0906 | |
19.0847 | |
18.9660 | |
18.9227 | |
19.0121 | |
18.7214 | |
18.7027 | |
18.5266 | |
18.4881 | |
18.5675 | |
18.4467 | |
18.6385 | |
18.6390 | |
18.3462 | |
18.3028 | |
18.2902 | |
18.3598 | |
18.2898 | |
18.3857 | |
18.4081 | |
18.3600 | |
18.2030 | |
18.1632 | |
18.2120 | |
18.2852 | |
18.4162 | |
18.5343 | |
18.3974 | |
18.3932 | |
18.3671 | |
18.4381 | |
18.6790 | |
18.6301 | |
18.6715 | |
18.7766 | |
18.7195 | |
18.6277 | |
18.8263 | |
19.1131 | |
18.9128 | |
18.7189 | |
18.4620 | |
18.5156 | |
18.4667 | |
18.3414 | |
18.2645 | |
18.1845 | |
18.6294 | |
18.4075 | |
18.2468 | |
18.6513 | |
18.3709 | |
18.1869 | |
18.2941 | |
18.3602 | |
18.5503 | |
18.4883 | |
18.1150 | |
18.2804 | |
18.5464 | |
18.8076 | |
18.5620 | |
18.4081 | |
17.8754 | |
17.8569 | |
17.9750 | |
17.6798 | |
17.9657 | |
18.2976 | |
18.2699 | |
18.7880 | |
18.0229 | |
18.1542 | |
18.0052 | |
17.6223 | |
17.3965 | |
17.1539 | |
17.0810 | |
17.2075 | |
17.3261 | |
17.2531 | |
17.2150 | |
17.4400 | |
17.4447 | |
17.5487 | |
17.7597 | |
18.0111 | |
18.0404 | |
17.9120 | |
17.9832 | |
17.8942 | |
17.9926 | |
17.8855 | |
17.7845 | |
17.9811 | |
18.2637 | |
18.2639 | |
17.9458 | |
18.0461 | |
18.2699 | |
18.3519 | |
18.4784 | |
18.6503 | |
18.4199 | |
18.4673 | |
18.1742 | |
18.1088 | |
18.1166 | |
18.1360 | |
18.2356 | |
18.0196 | |
18.3635 | |
18.6769 | |
18.6255 | |
18.5276 | |
18.5459 | |
18.5119 | |
18.7139 | |
19.1224 | |
18.7749 | |
18.9897 | |
18.8421 | |
19.6600 | |
19.6002 | |
19.7041 | |
20.0445 | |
19.6782 | |
19.4263 | |
19.2846 | |
18.5700 | |
18.3068 | |
18.5845 | |
18.6542 | |
18.2682 | |
17.9766 | |
17.8859 | |
17.8482 | |
17.8854 | |
18.0669 | |
18.1579 | |
17.8984 | |
17.9229 | |
17.8661 | |
18.2998 | |
18.5151 | |
19.1057 | |
19.3621 | |
19.6240 | |
19.5053 | |
19.5413 | |
19.4700 | |
19.0076 | |
19.7789 | |
19.6855 | |
19.0405 | |
18.9927 | |
18.5720 | |
19.0661 | |
18.7730 | |
18.7473 | |
19.6050 | |
19.1685 | |
18.5961 | |
18.0249 | |
17.6429 | |
17.5280 | |
17.3382 | |
17.2838 | |
17.1835 | |
16.4983 | |
16.4517 | |
16.6271 | |
16.5576 | |
16.3716 | |
16.7880 | |
16.7911 | |
16.7645 | |
16.5165 | |
16.3918 | |
16.5404 | |
16.5632 | |
16.3855 | |
16.2333 | |
16.3911 | |
16.5610 | |
16.5758 | |
16.7063 | |
16.8986 | |
16.9307 | |
16.8145 | |
16.9609 | |
17.0762 | |
16.9789 | |
17.0000 | |
16.8985 | |
17.1518 | |
16.9983 | |
17.0032 | |
17.2831 | |
17.3379 | |
17.4390 | |
17.5182 | |
17.5146 | |
17.4725 | |
17.7146 | |
17.3472 | |
17.3641 | |
17.2840 | |
17.4277 | |
17.3756 | |
17.5875 | |
17.5161 | |
17.7503 | |
17.6567 | |
18.0316 | |
18.1640 | |
18.2668 | |
18.4984 | |
18.0800 | |
17.9055 | |
17.8554 | |
17.7560 | |
17.9421 | |
18.2066 | |
18.0652 | |
18.5096 | |
17.8408 | |
17.6164 | |
17.7754 | |
18.2340 | |
18.1812 | |
18.3192 | |
17.9396 | |
17.6476 | |
17.3283 | |
17.1413 | |
17.3959 | |
17.2115 | |
17.3447 | |
17.5796 | |
17.8375 | |
17.7240 | |
17.8379 | |
17.9880 | |
18.0418 | |
18.2586 | |
18.5838 | |
18.3303 | |
18.2041 | |
17.8917 | |
17.8578 | |
18.3253 | |
18.1957 | |
18.0996 | |
18.1067 | |
17.8750 | |
18.2087 | |
18.3563 | |
18.3241 | |
18.8340 | |
18.5338 | |
18.4674 | |
18.4312 | |
18.6036 | |
19.2501 | |
19.0743 | |
18.7872 | |
18.8986 | |
18.8748 | |
18.8102 | |
18.1003 | |
18.3210 | |
18.2082 | |
18.5022 | |
18.6076 | |
18.6906 | |
19.4017 | |
18.7569 | |
18.5987 | |
18.9353 | |
18.9933 | |
18.9269 | |
18.5200 | |
18.5602 | |
18.5677 | |
18.5377 | |
19.1032 | |
19.4025 | |
18.7939 | |
18.5212 | |
19.1328 | |
20.3758 | |
20.0459 | |
20.0892 | |
21.6643 | |
21.7246 | |
20.8948 | |
20.5044 | |
19.9464 | |
20.4356 | |
19.7021 | |
19.6803 | |
19.3970 | |
19.1476 | |
18.9899 | |
18.5541 | |
19.0239 | |
18.9887 | |
19.2300 | |
19.0338 | |
18.4646 | |
17.9466 | |
18.0296 | |
18.6917 | |
18.0591 | |
17.7566 | |
16.2927 | |
15.3816 | |
14.9409 | |
15.1468 | |
14.7597 | |
14.5321 | |
14.2801 | |
14.3264 | |
14.3037 | |
14.0036 | |
14.2228 | |
14.3511 | |
14.5228 | |
14.5712 | |
14.5307 | |
14.5123 | |
14.5745 | |
14.6288 | |
14.5927 | |
14.6401 | |
14.6512 | |
14.8276 | |
14.7745 | |
14.7411 | |
14.8209 | |
14.8278 | |
14.8761 | |
15.0314 | |
15.1098 | |
15.2035 | |
15.2792 | |
15.0916 | |
15.1895 | |
15.1439 | |
15.1696 | |
15.2267 | |
15.3401 | |
15.4551 | |
15.4017 | |
15.3898 | |
15.3875 | |
15.2515 | |
15.2833 | |
15.2516 | |
15.3862 | |
15.4913 | |
15.4588 | |
15.3931 | |
15.1311 | |
15.1275 | |
15.2850 | |
15.2623 | |
15.3108 | |
15.4101 | |
15.4238 | |
15.7010 | |
15.6741 | |
15.5538 | |
15.5624 | |
15.6547 | |
15.5081 | |
15.5043 | |
15.4483 | |
15.1815 | |
15.1955 | |
15.1547 | |
15.1980 | |
15.2718 | |
15.1718 | |
15.3888 | |
15.1536 | |
15.2308 | |
15.2133 | |
15.2230 | |
15.3155 | |
15.4050 | |
15.4680 | |
15.4770 | |
15.4892 | |
15.5673 | |
15.5474 | |
15.7258 | |
15.7213 | |
15.7954 | |
15.5998 | |
15.5060 | |
15.5527 | |
15.4286 | |
15.6248 | |
15.3689 | |
15.4453 | |
15.4641 | |
15.3147 | |
15.3113 | |
15.2199 | |
15.2692 | |
15.4942 | |
15.5851 | |
15.4790 | |
15.4108 | |
15.2798 | |
15.1956 | |
15.2956 | |
15.2959 | |
15.6251 | |
15.4965 | |
15.6176 | |
15.3965 | |
15.5938 | |
15.3127 | |
15.4368 | |
15.2411 | |
15.2455 | |
15.3709 | |
15.3677 | |
15.4155 | |
15.5029 | |
15.4672 | |
15.7499 | |
16.0836 | |
16.1493 | |
16.0553 | |
15.9104 | |
15.6892 | |
15.9051 | |
15.7263 | |
15.4285 | |
15.6127 | |
15.6080 | |
15.6283 | |
15.6805 | |
15.3418 | |
15.3908 | |
15.1407 | |
15.1218 | |
14.9641 | |
14.7693 | |
14.7230 | |
14.8413 | |
14.7543 | |
14.7244 | |
14.8455 | |
14.9082 | |
14.8790 | |
15.0241 | |
15.0508 | |
15.1538 | |
14.9871 | |
14.7836 | |
14.9212 | |
15.0127 | |
15.0875 | |
15.1167 | |
15.2413 | |
15.3185 | |
15.3125 | |
15.2239 | |
15.1814 | |
15.3426 | |
15.3204 | |
15.0901 | |
15.0406 | |
15.3412 | |
15.1387 | |
14.9768 | |
14.9660 | |
14.9449 | |
15.0536 | |
14.9696 | |
15.1299 | |
15.1527 | |
15.2325 | |
15.2861 | |
15.3372 | |
15.3441 | |
15.3668 | |
15.4558 | |
15.5674 | |
15.4788 | |
15.5801 | |
15.6117 | |
15.6991 | |
15.6424 | |
15.8134 | |
15.9629 | |
15.8527 | |
15.7064 | |
15.5666 | |
15.6485 | |
15.6017 | |
15.7147 | |
15.7654 | |
15.8243 | |
15.8615 | |
15.8150 | |
15.8850 | |
15.7869 | |
15.7270 | |
15.7461 | |
15.9453 | |
15.6951 | |
15.8906 | |
16.0506 | |
16.0090 | |
16.0638 | |
16.2739 | |
16.2536 | |
16.1932 | |
15.8609 | |
16.0046 | |
16.1370 | |
16.1424 | |
16.3213 | |
16.2479 | |
16.0913 | |
16.0224 | |
16.0599 | |
16.0554 | |
16.0924 | |
16.1803 | |
16.0617 | |
16.1902 | |
16.1587 | |
16.1022 | |
15.9635 | |
16.1007 | |
16.0220 | |
16.0921 | |
16.3152 | |
16.2437 | |
16.4560 | |
16.1261 | |
15.9364 | |
15.8841 | |
15.8339 | |
15.7344 | |
15.7173 | |
15.4962 | |
15.4876 |