Historis Dinar Yordania / Peso Meksiko

Sejarah kurs harian JOD /MXN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Yordania = 35.7234 Peso Meksiko

minimum pada

1 Dinar Yordania = 13.9715 Peso Meksiko

sejarah harga MXN / JOD

Date JOD/MXN
23.9761
23.9046
24.0248
24.1696
24.4404
24.6208
24.5655
24.7094
24.5189
24.6482
24.4966
24.2815
24.6411
24.4777
24.3928
24.3658
24.2509
24.7156
24.5124
24.4184
24.3903
25.0640
25.5890
25.0861
24.9625
24.9483
24.4135
24.3476
24.2162
24.2748
24.5277
24.4849
24.8128
25.2805
25.2748
25.3525
25.3584
25.3644
25.7605
25.8220
26.1050
26.0029
25.9267
26.0850
25.9408
25.9517
26.0388
25.8686
25.8982
25.8954
25.8986
26.3124
26.3066
26.3620
26.4886
26.3357
26.6383
26.4673
26.3341
26.4432
26.2990
26.4505
26.9222
26.6912
26.8718
27.0898
27.1482
27.2217
27.6648
27.7633
27.6199
27.7943
28.3367
29.1953
28.8816
28.2632
28.1523
28.6859
29.2376
28.8695
28.5945
29.0802
28.7405
29.2515
28.9042
29.0675
28.6745
29.1148
28.4649
28.3920
28.5486
28.7866
29.0180
28.5096
28.7019
28.3595
28.2598
28.1646
27.4089
27.2198
27.7774
27.4175
27.1209
28.0753
28.0107
27.3597
26.3506
26.8915
27.0893
26.3250
25.3216
25.0169
25.3832
25.9332
25.3307
26.1485
26.1907
24.9421
23.5081
23.3537
23.6954
23.8192
24.0081
24.1795
23.5702
23.0323
23.4508
23.5377
23.7469
23.7010
23.9177
24.1093
24.0412
24.0734
24.1456
24.2808
24.2313
23.8194
23.7332
23.9098
23.9507
24.1994
24.5106
24.6248
24.2084
24.1277
24.8349
24.7445
25.4695
25.5842
25.2391
25.6805
24.9182
24.5197
24.1868
24.4143
24.2602
23.7098
24.0569
24.1029
24.1186
23.6432
23.7536
23.5831
24.0426
24.0476
24.1466
24.0759
24.3682
24.6261
24.8089
25.2218
24.5928
25.0740
25.2895
25.3456
25.4251
26.6837
25.3792
25.9046
25.9215
26.1745
27.0244
26.4677
26.5065
26.4788
26.9840
27.4159
27.3098
27.9035
28.0026
27.8230
27.2373
27.5692
27.2973
27.4446
27.9382
28.1037
28.1893
28.1453
28.2045
28.7392
28.0895
27.9774
28.1824
28.2097
28.4081
27.9601
28.5686
28.7701
28.8659
28.8452
29.2498
28.6007
28.0924
28.5957
28.8904
27.6050
27.5664
28.0983
28.2423
28.7318
28.8601
28.5226
28.7531
29.4858
30.0510
28.8840
28.6726
28.7912
29.0490
29.1127
29.0217
28.6225
28.7353
28.9160
29.1941
29.2817
29.6311
29.9509
30.5829
29.6314
29.0689
28.6822
29.4141
28.4703
28.7906
29.4252
28.9225
28.3562
28.3804
28.0353
28.0732
28.4089
28.6622
28.0615
28.3160
28.0756
28.2677
28.2890
27.9864
27.9823
27.9565
28.9274
28.1317
27.9793
28.1135
28.0341
27.8945
28.0888
28.4773
28.0304
27.9512
28.4194
28.6452
29.0676
29.0278
29.1532
30.3237
29.1292
29.2667
28.1590
28.3584
28.7341
28.3642
27.7793
28.2976
28.1301
28.2207
28.2045
28.5357
28.0647
28.4389
28.3566
28.5786
28.6852
30.1480
29.5717
29.8973
29.9216
30.1614
31.5483
30.1115
29.7316
30.4788
30.9114
31.0129
31.2523
31.6957
31.9363
30.9643
31.7216
32.0615
31.4901
32.5217
31.6085
31.2552
30.3064
31.1076
31.8183
33.4757
33.7466
33.9967
34.9282
33.8719
33.2824
34.6413
33.6306
35.7234
31.9071
29.3603
27.3804
26.8731
26.1822
26.3819
26.5593
26.6495
26.3306
26.5230
26.5854
26.7070
26.7288
26.7124
27.1291
27.6139
27.4284
27.2574
26.9771
27.0596
26.9602
26.9735
27.1821
27.6077
27.8301
27.4904
27.4172
27.6037
28.3920
28.1432
28.0349
27.6266
27.7781
26.8859
26.8772
26.7707
26.7109
26.9434
27.0945
27.0523
27.0920
27.9362
26.8786
26.9026
27.1093
26.8043
26.8178
26.5565
26.6178
26.8067
27.0440
26.8422
26.8807
27.3556
27.2051
26.9778
27.1397
27.2066
26.9301
26.8330
27.0041
26.7585
27.2950
27.6897
27.9925
28.2988
28.6339
28.6623
29.0413
28.7097
28.6965
28.0249
28.2844
27.3534
26.5468
26.7046
26.3732
26.7362
26.6703
27.1729
27.0609
26.5004
26.7906
26.9867
26.1182
26.1212
26.6619
26.5504
27.0345
28.1420
28.0613
28.9194
28.9598
28.2788
27.6107
27.9769
27.6123
27.3973
26.3727
26.7005
25.3486
25.8636
25.7084
25.8254
26.3939
26.2215
26.4972
26.3454
26.1393
26.2383
26.5474
26.2582
26.3777
26.5929
27.0380
27.6678
27.8671
26.8860
26.8791
26.2518
26.2022
26.7914
26.9714
26.8705
27.1260
26.9090
26.8674
26.3315
25.7309
25.2757
25.0650
24.9238
25.2242
25.2840
24.9149
25.0920
25.3165
25.1300
24.9927
24.8047
25.2664
25.6132
25.2294
25.3739
25.5386
25.8386
26.0339
26.3675
26.3947
27.1180
26.4329
26.4570
26.1172
26.4194
26.4068
26.6579
26.8148
27.7151
27.7564
28.1594
28.7593
28.7103
29.0592
29.4318
30.2727
30.6946
30.2004
29.3369
29.1444
28.7989
28.5764
29.0793
29.1493
28.8937
29.2314
26.2288
26.6636
26.2009
26.6573
26.7524
27.2846
28.0804
27.7973
26.5986
26.2961
26.3320
25.8740
25.4904
26.2229
26.6562
26.5304
26.0117
26.0460
25.9002
27.0050
26.3873
26.0125
26.2618
26.1109
25.9204
25.5376
25.1918
24.2365
24.6574
24.7059
25.0655
24.5228
24.8320
24.4368
25.0367
25.1434
25.6582
25.7445
27.0668
25.8284
25.7754
26.1500
25.5346
25.1265
24.4144
24.3355
24.0301
24.4158
23.6173
23.3601
23.4017
23.6726
23.6551
23.2148
23.3476
23.2774
23.2517
23.6610
24.0684
23.5170
23.6571
23.9438
23.6220
24.1929
23.1722
22.8181
22.8233
22.9849
22.5663
22.1602
22.1804
22.0872
21.6765
21.7688
22.1193
21.8148
21.5382
21.2938
21.6041
21.8546
21.6982
21.7845
21.6649
21.0221
21.5352
21.0930
21.7711
21.8513
21.1830
21.2751
21.0325
20.8968
21.0107
20.5837
20.5980
20.6548
21.0421
20.8446
20.6404
20.8441
20.2851
19.8045
19.3425
19.2291
19.1631
19.2009
19.0906
19.0847
18.9660
18.9227
19.0121
18.7214
18.7027
18.5266
18.4881
18.5675
18.4467
18.6385
18.6390
18.3462
18.3028
18.2902
18.3598
18.2898
18.3857
18.4081
18.3600
18.2030
18.1632
18.2120
18.2852
18.4162
18.5343
18.3974
18.3932
18.3671
18.4381
18.6790
18.6301
18.6715
18.7766
18.7195
18.6277
18.8263
19.1131
18.9128
18.7189
18.4620
18.5156
18.4667
18.3414
18.2645
18.1845
18.6294
18.4075
18.2468
18.6513
18.3709
18.1869
18.2941
18.3602
18.5503
18.4883
18.1150
18.2804
18.5464
18.8076
18.5620
18.4081
17.8754
17.8569
17.9750
17.6798
17.9657
18.2976
18.2699
18.7880
18.0229
18.1542
18.0052
17.6223
17.3965
17.1539
17.0810
17.2075
17.3261
17.2531
17.2150
17.4400
17.4447
17.5487
17.7597
18.0111
18.0404
17.9120
17.9832
17.8942
17.9926
17.8855
17.7845
17.9811
18.2637
18.2639
17.9458
18.0461
18.2699
18.3519
18.4784
18.6503
18.4199
18.4673
18.1742
18.1088
18.1166
18.1360
18.2356
18.0196
18.3635
18.6769
18.6255
18.5276
18.5459
18.5119
18.7139
19.1224
18.7749
18.9897
18.8421
19.6600
19.6002
19.7041
20.0445
19.6782
19.4263
19.2846
18.5700
18.3068
18.5845
18.6542
18.2682
17.9766
17.8859
17.8482
17.8854
18.0669
18.1579
17.8984
17.9229
17.8661
18.2998
18.5151
19.1057
19.3621
19.6240
19.5053
19.5413
19.4700
19.0076
19.7789
19.6855
19.0405
18.9927
18.5720
19.0661
18.7730
18.7473
19.6050
19.1685
18.5961
18.0249
17.6429
17.5280
17.3382
17.2838
17.1835
16.4983
16.4517
16.6271
16.5576
16.3716
16.7880
16.7911
16.7645
16.5165
16.3918
16.5404
16.5632
16.3855
16.2333
16.3911
16.5610
16.5758
16.7063
16.8986
16.9307
16.8145
16.9609
17.0762
16.9789
17.0000
16.8985
17.1518
16.9983
17.0032
17.2831
17.3379
17.4390
17.5182
17.5146
17.4725
17.7146
17.3472
17.3641
17.2840
17.4277
17.3756
17.5875
17.5161
17.7503
17.6567
18.0316
18.1640
18.2668
18.4984
18.0800
17.9055
17.8554
17.7560
17.9421
18.2066
18.0652
18.5096
17.8408
17.6164
17.7754
18.2340
18.1812
18.3192
17.9396
17.6476
17.3283
17.1413
17.3959
17.2115
17.3447
17.5796
17.8375
17.7240
17.8379
17.9880
18.0418
18.2586
18.5838
18.3303
18.2041
17.8917
17.8578
18.3253
18.1957
18.0996
18.1067
17.8750
18.2087
18.3563
18.3241
18.8340
18.5338
18.4674
18.4312
18.6036
19.2501
19.0743
18.7872
18.8986
18.8748
18.8102
18.1003
18.3210
18.2082
18.5022
18.6076
18.6906
19.4017
18.7569
18.5987
18.9353
18.9933
18.9269
18.5200
18.5602
18.5677
18.5377
19.1032
19.4025
18.7939
18.5212
19.1328
20.3758
20.0459
20.0892
21.6643
21.7246
20.8948
20.5044
19.9464
20.4356
19.7021
19.6803
19.3970
19.1476
18.9899
18.5541
19.0239
18.9887
19.2300
19.0338
18.4646
17.9466
18.0296
18.6917
18.0591
17.7566
16.2927
15.3816
14.9409
15.1468
14.7597
14.5321
14.2801
14.3264
14.3037
14.0036
14.2228
14.3511
14.5228
14.5712
14.5307
14.5123
14.5745
14.6288
14.5927
14.6401
14.6512
14.8276
14.7745
14.7411
14.8209
14.8278
14.8761
15.0314
15.1098
15.2035
15.2792
15.0916
15.1895
15.1439
15.1696
15.2267
15.3401
15.4551
15.4017
15.3898
15.3875
15.2515
15.2833
15.2516
15.3862
15.4913
15.4588
15.3931
15.1311
15.1275
15.2850
15.2623
15.3108
15.4101
15.4238
15.7010
15.6741
15.5538
15.5624
15.6547
15.5081
15.5043
15.4483
15.1815
15.1955
15.1547
15.1980
15.2718
15.1718
15.3888
15.1536
15.2308
15.2133
15.2230
15.3155
15.4050
15.4680
15.4770
15.4892
15.5673
15.5474
15.7258
15.7213
15.7954
15.5998
15.5060
15.5527
15.4286
15.6248
15.3689
15.4453
15.4641
15.3147
15.3113
15.2199
15.2692
15.4942
15.5851
15.4790
15.4108
15.2798
15.1956
15.2956
15.2959
15.6251
15.4965
15.6176
15.3965
15.5938
15.3127
15.4368
15.2411
15.2455
15.3709
15.3677
15.4155