Historia de las tarifas diarias JOD /SKK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 44.2806 corona eslovaca
el mínimo en
1 dinar jordano = 26.5795 corona eslovaca
la historia precio de SKK / JOD
Date | JOD/SKK |
| 39.6741 |
| 39.8903 |
| 39.9978 |
| 39.1238 |
| 39.5816 |
| 39.2144 |
| 39.0833 |
| 38.8786 |
| 39.1470 |
| 39.1557 |
| 39.4269 |
| 39.4406 |
| 39.5476 |
| 39.2017 |
| 39.0377 |
| 38.7949 |
| 38.7835 |
| 38.4673 |
| 38.5398 |
| 38.8827 |
| 39.4533 |
| 39.1850 |
| 38.7469 |
| 38.8068 |
| 39.6894 |
| 39.6208 |
| 40.0162 |
| 39.8035 |
| 40.2201 |
| 40.1551 |
| 40.5221 |
| 40.0842 |
| 39.7801 |
| 39.5853 |
| 39.4250 |
| 39.3054 |
| 39.0567 |
| 39.0205 |
| 38.6677 |
| 38.6612 |
| 38.4079 |
| 37.7910 |
| 38.5875 |
| 38.9091 |
| 38.9201 |
| 38.8758 |
| 39.4581 |
| 39.6522 |
| 39.6575 |
| 39.2763 |
| 39.0499 |
| 38.6166 |
| 38.7100 |
| 38.4056 |
| 38.8727 |
| 39.5636 |
| 39.7386 |
| 40.0159 |
| 39.7535 |
| 39.5737 |
| 39.5811 |
| 39.1457 |
| 39.0350 |
| 39.2189 |
| 39.5731 |
| 39.7468 |
| 39.9181 |
| 40.0219 |
| 40.2878 |
| 40.4639 |
| 41.0799 |
| 41.4686 |
| 41.1740 |
| 42.4168 |
| 42.9806 |
| 42.9889 |
| 43.1648 |
| 43.7533 |
| 43.1612 |
| 44.1690 |
| 42.3628 |
| 41.9480 |
| 42.7033 |
| 42.4446 |
| 42.7550 |
| 41.8073 |
| 41.6644 |
| 41.4044 |
| 41.5626 |
| 41.8732 |
| 42.2958 |
| 40.7280 |
| 40.1619 |
| 40.3925 |
| 40.7970 |
| 39.7494 |
| 39.4423 |
| 39.7702 |
| 40.7042 |
| 40.2249 |
| 40.4303 |
| 39.6460 |
| 38.5689 |
| 38.8296 |
| 39.1031 |
| 37.8897 |
| 37.5716 |
| 37.5825 |
| 37.1370 |
| 37.8389 |
| 37.5245 |
| 37.2393 |
| 37.5020 |
| 37.5958 |
| 37.5051 |
| 37.6786 |
| 37.6508 |
| 37.6511 |
| 37.6251 |
| 37.7982 |
| 37.3809 |
| 36.6685 |
| 36.6314 |
| 36.6001 |
| 36.5873 |
| 36.7780 |
| 36.5717 |
| 36.3293 |
| 36.2337 |
| 35.9741 |
| 35.7867 |
| 36.0197 |
| 36.1793 |
| 36.0780 |
| 36.2009 |
| 35.7844 |
| 35.9943 |
| 36.0336 |
| 35.8160 |
| 35.8104 |
| 35.6201 |
| 35.6708 |
| 35.0531 |
| 34.8546 |
| 34.7359 |
| 34.7872 |
| 34.9496 |
| 34.9992 |
| 35.2373 |
| 35.1757 |
| 35.2834 |
| 35.6710 |
| 35.9575 |
| 36.1051 |
| 35.6104 |
| 35.8545 |
| 35.2659 |
| 34.9311 |
| 35.0231 |
| 35.2592 |
| 35.2102 |
| 34.9925 |
| 35.1808 |
| 34.9431 |
| 34.6790 |
| 34.7673 |
| 34.7218 |
| 34.9752 |
| 35.0879 |
| 35.5946 |
| 35.8799 |
| 35.8255 |
| 35.9350 |
| 36.4996 |
| 35.9810 |
| 36.1057 |
| 35.9697 |
| 36.0424 |
| 36.3838 |
| 36.1224 |
| 35.8014 |
| 35.9514 |
| 35.5968 |
| 36.0284 |
| 35.7826 |
| 36.2051 |
| 36.1307 |
| 36.1025 |
| 37.0888 |
| 37.4535 |
| 37.5543 |
| 37.7800 |
| 37.6768 |
| 37.4715 |
| 37.5890 |
| 38.1925 |
| 38.9764 |
| 38.9319 |
| 39.3088 |
| 38.9712 |
| 39.2532 |
| 39.1062 |
| 38.9106 |
| 39.3471 |
| 38.5268 |
| 39.4754 |
| 38.0558 |
| 37.2743 |
| 38.1294 |
| 39.1646 |
| 39.2036 |
| 38.9460 |
| 38.4080 |
| 38.5598 |
| 38.2921 |
| 38.1610 |
| 37.9569 |
| 37.9335 |
| 38.3077 |
| 38.1571 |
| 38.4063 |
| 38.3610 |
| 38.5907 |
| 38.3716 |
| 38.5062 |
| 38.2049 |
| 38.2831 |
| 38.1025 |
| 38.5370 |
| 38.7248 |
| 38.9731 |
| 38.6485 |
| 38.6169 |
| 38.4632 |
| 38.7565 |
| 38.3026 |
| 38.3439 |
| 37.8848 |
| 37.7961 |
| 38.1346 |
| 37.9232 |
| 37.7367 |
| 37.8874 |
| 37.6441 |
| 37.2750 |
| 37.8588 |
| 37.5410 |
| 37.7813 |
| 37.9600 |
| 38.0753 |
| 37.8294 |
| 37.9345 |
| 37.9908 |
| 37.7410 |
| 37.5876 |
| 37.7859 |
| 37.9211 |
| 37.5517 |
| 37.4826 |
| 37.7397 |
| 37.4654 |
| 37.3717 |
| 37.5371 |
| 37.6470 |
| 37.1265 |
| 37.1442 |
| 37.3442 |
| 37.0036 |
| 36.9866 |
| 36.9444 |
| 37.2150 |
| 37.4045 |
| 37.3851 |
| 37.3909 |
| 37.4659 |
| 37.0658 |
| 37.8252 |
| 37.2234 |
| 37.3199 |
| 37.0361 |
| 36.6575 |
| 36.9410 |
| 36.6765 |
| 36.1289 |
| 36.3881 |
| 36.6240 |
| 36.5584 |
| 36.3403 |
| 36.9482 |
| 37.2438 |
| 36.7339 |
| 36.2682 |
| 36.3109 |
| 36.2625 |
| 36.1168 |
| 36.4731 |
| 36.2881 |
| 36.4431 |
| 36.0162 |
| 36.2908 |
| 36.5206 |
| 36.0351 |
| 35.5878 |
| 35.5841 |
| 35.1407 |
| 34.7770 |
| 34.2485 |
| 34.4607 |
| 34.5400 |
| 34.0707 |
| 34.4430 |
| 34.4367 |
| 34.5019 |
| 34.2656 |
| 34.5423 |
| 34.3602 |
| 34.3192 |
| 34.6537 |
| 34.6242 |
| 35.4473 |
| 35.3022 |
| 35.7924 |
| 36.0583 |
| 36.0827 |
| 35.8031 |
| 35.6933 |
| 36.2009 |
| 36.4243 |
| 36.1470 |
| 36.0198 |
| 36.1894 |
| 36.2180 |
| 35.8393 |
| 35.5620 |
| 35.5333 |
| 35.7278 |
| 35.5152 |
| 35.9744 |
| 36.1091 |
| 36.0355 |
| 35.9716 |
| 36.4721 |
| 37.0451 |
| 37.2313 |
| 37.3099 |
| 37.9423 |
| 38.1432 |
| 37.9030 |
| 37.6910 |
| 38.1186 |
| 37.7779 |
| 38.7323 |
| 38.9376 |
| 38.9779 |
| 39.1450 |
| 39.9867 |
| 40.1519 |
| 39.8809 |
| 39.1705 |
| 39.6290 |
| 39.9602 |
| 40.2862 |
| 40.2539 |
| 40.1038 |
| 40.2324 |
| 39.6551 |
| 39.8650 |
| 39.5666 |
| 40.2002 |
| 40.2270 |
| 40.7494 |
| 40.7604 |
| 40.9710 |
| 40.0558 |
| 39.5562 |
| 40.1252 |
| 40.0718 |
| 39.6343 |
| 38.5489 |
| 38.8172 |
| 39.1654 |
| 38.7124 |
| 38.2455 |
| 37.9851 |
| 37.8087 |
| 38.1004 |
| 37.8800 |
| 38.1970 |
| 38.0619 |
| 37.6199 |
| 37.9851 |
| 38.4309 |
| 38.1438 |
| 38.7373 |
| 38.4032 |
| 38.4610 |
| 38.1624 |
| 38.6082 |
| 37.6209 |
| 37.6350 |
| 37.7892 |
| 38.1518 |
| 37.8617 |
| 37.4911 |
| 37.2091 |
| 37.2480 |
| 37.7739 |
| 37.6745 |
| 37.3175 |
| 37.2911 |
| 38.0795 |
| 37.6838 |
| 38.2350 |
| 38.7314 |
| 38.6985 |
| 38.2204 |
| 37.8353 |
| 37.9859 |
| 39.0006 |
| 39.3692 |
| 38.8859 |
| 39.0071 |
| 39.0591 |
| 38.7760 |
| 39.1760 |
| 38.7290 |
| 39.0969 |
| 40.0932 |
| 39.8186 |
| 39.5798 |
| 30.0782 |
| 30.4519 |
| 31.1725 |
| 32.8544 |
| 33.6081 |
| 33.0342 |
| 33.4869 |
| 33.2406 |
| 33.4737 |
| 34.0212 |
| 31.8345 |
| 31.3554 |
| 31.4746 |
| 29.4763 |
| 28.8560 |
| 29.9866 |
| 30.0800 |
| 29.0749 |
| 28.7712 |
| 28.8854 |
| 28.4066 |
| 27.2772 |
| 26.9881 |
| 26.7749 |
| 26.7314 |
| 27.0976 |
| 26.9714 |
| 27.4032 |
| 27.4457 |
| 27.0715 |
| 27.3400 |
| 26.9794 |
| 27.3781 |
| 27.3681 |
| 27.4417 |
| 27.1714 |
| 26.7247 |
| 26.8634 |
| 27.0667 |
| 26.9081 |
| 26.9625 |
| 27.6548 |
| 27.9361 |
| 28.6470 |
| 28.9718 |
| 29.2477 |
| 28.6658 |
| 28.7349 |
| 29.3180 |
| 28.5563 |
| 28.8915 |
| 29.0486 |
| 29.4963 |
| 29.5147 |
| 28.8696 |
| 28.9743 |
| 28.5736 |
| 28.9698 |
| 29.1684 |
| 29.3603 |
| 29.5139 |
| 30.0027 |
| 29.9541 |
| 30.1557 |
| 29.8514 |
| 30.1463 |
| 30.6321 |
| 30.7784 |
| 31.1719 |
| 31.1391 |
| 31.5424 |
| 31.1949 |
| 30.8070 |
| 31.0457 |
| 30.7777 |
| 30.8340 |
| 31.1689 |
| 31.2122 |
| 31.5797 |
| 31.6810 |
| 31.7887 |
| 31.5169 |
| 31.5987 |
| 31.5587 |
| 31.3637 |
| 31.2172 |
| 31.1150 |
| 31.2845 |
| 31.3402 |
| 31.7931 |
| 31.9064 |
| 31.9591 |
| 32.2456 |
| 32.4618 |
| 32.2700 |
| 32.3477 |
| 32.7970 |
| 32.8758 |
| 32.8506 |
| 32.8191 |
| 32.8678 |
| 32.6511 |
| 32.4667 |
| 32.1214 |
| 31.9007 |
| 32.3860 |
| 33.1625 |
| 33.1737 |
| 33.4249 |
| 33.4072 |
| 33.8671 |
| 33.9409 |
| 33.7290 |
| 33.3855 |
| 33.3193 |
| 33.5080 |
| 33.4645 |
| 33.0702 |
| 33.2372 |
| 32.9324 |
| 33.4057 |
| 33.0733 |
| 33.2678 |
| 33.6518 |
| 33.9163 |
| 33.3587 |
| 33.2116 |
| 33.8187 |
| 33.7890 |
| 33.7498 |
| 32.8534 |
| 33.3443 |
| 33.0952 |
| 33.1363 |
| 33.4231 |
| 34.3111 |
| 35.1408 |
| 35.0556 |
| 35.3692 |
| 34.9172 |
| 35.5786 |
| 35.3780 |
| 35.8374 |
| 35.6027 |
| 35.7097 |
| 35.4985 |
| 35.1689 |
| 34.5799 |
| 35.0733 |
| 35.1952 |
| 35.9288 |
| 35.4247 |
| 35.5662 |
| 36.0730 |
| 35.9446 |
| 36.2003 |
| 36.3743 |
| 36.0044 |
| 35.4306 |
| 35.4652 |
| 35.3000 |
| 35.2391 |
| 35.6692 |
| 35.2872 |
| 34.9836 |
| 34.5963 |
| 33.9152 |
| 34.7151 |
| 34.7557 |
| 34.3755 |
| 34.3850 |
| 34.8292 |
| 35.2576 |
| 35.2329 |
| 35.2457 |
| 35.6858 |
| 34.9679 |
| 34.9737 |
| 35.2090 |
| 34.6346 |
| 34.0137 |
| 33.8100 |
| 33.6539 |
| 33.1179 |
| 33.0530 |
| 32.7285 |
| 32.6572 |
| 32.7560 |
| 33.0963 |
| 32.2843 |
| 31.8249 |
| 32.2101 |
| 32.0739 |
| 32.5188 |
| 32.7609 |
| 33.2426 |
| 32.5897 |
| 32.5682 |
| 32.4743 |
| 32.4377 |
| 31.5126 |
| 31.2261 |
| 31.7255 |
| 31.9297 |
| 31.6869 |
| 31.9988 |
| 32.5747 |
| 32.8283 |
| 32.8943 |
| 33.3499 |
| 33.2133 |
| 33.9807 |
| 34.3213 |
| 34.5841 |
| 34.5763 |
| 34.9357 |
| 34.6801 |
| 35.2092 |
| 35.2595 |
| 34.8834 |
| 34.4205 |
| 34.6395 |
| 35.2984 |
| 35.0113 |
| 34.1826 |
| 34.2535 |
| 34.5658 |
| 34.8577 |
| 35.0910 |
| 35.2469 |
| 34.4989 |
| 34.8417 |
| 35.4468 |
| 35.3684 |
| 35.8540 |
| 35.5828 |
| 35.8196 |
| 35.3449 |
| 35.3489 |
| 35.0020 |
| 34.4183 |