Historia stawek dziennych JOD /SKK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 44.2806 korona słowacka
minimum na
1 dinar jordański = 26.5795 korona słowacka
Date | JOD/SKK |
---|---|
39.6741 | |
39.8903 | |
39.9978 | |
39.1238 | |
39.5816 | |
39.2144 | |
39.0833 | |
38.8786 | |
39.1470 | |
39.1557 | |
39.4269 | |
39.4406 | |
39.5476 | |
39.2017 | |
39.0377 | |
38.7949 | |
38.7835 | |
38.4673 | |
38.5398 | |
38.8827 | |
39.4533 | |
39.1850 | |
38.7469 | |
38.8068 | |
39.6894 | |
39.6208 | |
40.0162 | |
39.8035 | |
40.2201 | |
40.1551 | |
40.5221 | |
40.0842 | |
39.7801 | |
39.5853 | |
39.4250 | |
39.3054 | |
39.0567 | |
39.0205 | |
38.6677 | |
38.6612 | |
38.4079 | |
37.7910 | |
38.5875 | |
38.9091 | |
38.9201 | |
38.8758 | |
39.4581 | |
39.6522 | |
39.6575 | |
39.2763 | |
39.0499 | |
38.6166 | |
38.7100 | |
38.4056 | |
38.8727 | |
39.5636 | |
39.7386 | |
40.0159 | |
39.7535 | |
39.5737 | |
39.5811 | |
39.1457 | |
39.0350 | |
39.2189 | |
39.5731 | |
39.7468 | |
39.9181 | |
40.0219 | |
40.2878 | |
40.4639 | |
41.0799 | |
41.4686 | |
41.1740 | |
42.4168 | |
42.9806 | |
42.9889 | |
43.1648 | |
43.7533 | |
43.1612 | |
44.1690 | |
42.3628 | |
41.9480 | |
42.7033 | |
42.4446 | |
42.7550 | |
41.8073 | |
41.6644 | |
41.4044 | |
41.5626 | |
41.8732 | |
42.2958 | |
40.7280 | |
40.1619 | |
40.3925 | |
40.7970 | |
39.7494 | |
39.4423 | |
39.7702 | |
40.7042 | |
40.2249 | |
40.4303 | |
39.6460 | |
38.5689 | |
38.8296 | |
39.1031 | |
37.8897 | |
37.5716 | |
37.5825 | |
37.1370 | |
37.8389 | |
37.5245 | |
37.2393 | |
37.5020 | |
37.5958 | |
37.5051 | |
37.6786 | |
37.6508 | |
37.6511 | |
37.6251 | |
37.7982 | |
37.3809 | |
36.6685 | |
36.6314 | |
36.6001 | |
36.5873 | |
36.7780 | |
36.5717 | |
36.3293 | |
36.2337 | |
35.9741 | |
35.7867 | |
36.0197 | |
36.1793 | |
36.0780 | |
36.2009 | |
35.7844 | |
35.9943 | |
36.0336 | |
35.8160 | |
35.8104 | |
35.6201 | |
35.6708 | |
35.0531 | |
34.8546 | |
34.7359 | |
34.7872 | |
34.9496 | |
34.9992 | |
35.2373 | |
35.1757 | |
35.2834 | |
35.6710 | |
35.9575 | |
36.1051 | |
35.6104 | |
35.8545 | |
35.2659 | |
34.9311 | |
35.0231 | |
35.2592 | |
35.2102 | |
34.9925 | |
35.1808 | |
34.9431 | |
34.6790 | |
34.7673 | |
34.7218 | |
34.9752 | |
35.0879 | |
35.5946 | |
35.8799 | |
35.8255 | |
35.9350 | |
36.4996 | |
35.9810 | |
36.1057 | |
35.9697 | |
36.0424 | |
36.3838 | |
36.1224 | |
35.8014 | |
35.9514 | |
35.5968 | |
36.0284 | |
35.7826 | |
36.2051 | |
36.1307 | |
36.1025 | |
37.0888 | |
37.4535 | |
37.5543 | |
37.7800 | |
37.6768 | |
37.4715 | |
37.5890 | |
38.1925 | |
38.9764 | |
38.9319 | |
39.3088 | |
38.9712 | |
39.2532 | |
39.1062 | |
38.9106 | |
39.3471 | |
38.5268 | |
39.4754 | |
38.0558 | |
37.2743 | |
38.1294 | |
39.1646 | |
39.2036 | |
38.9460 | |
38.4080 | |
38.5598 | |
38.2921 | |
38.1610 | |
37.9569 | |
37.9335 | |
38.3077 | |
38.1571 | |
38.4063 | |
38.3610 | |
38.5907 | |
38.3716 | |
38.5062 | |
38.2049 | |
38.2831 | |
38.1025 | |
38.5370 | |
38.7248 | |
38.9731 | |
38.6485 | |
38.6169 | |
38.4632 | |
38.7565 | |
38.3026 | |
38.3439 | |
37.8848 | |
37.7961 | |
38.1346 | |
37.9232 | |
37.7367 | |
37.8874 | |
37.6441 | |
37.2750 | |
37.8588 | |
37.5410 | |
37.7813 | |
37.9600 | |
38.0753 | |
37.8294 | |
37.9345 | |
37.9908 | |
37.7410 | |
37.5876 | |
37.7859 | |
37.9211 | |
37.5517 | |
37.4826 | |
37.7397 | |
37.4654 | |
37.3717 | |
37.5371 | |
37.6470 | |
37.1265 | |
37.1442 | |
37.3442 | |
37.0036 | |
36.9866 | |
36.9444 | |
37.2150 | |
37.4045 | |
37.3851 | |
37.3909 | |
37.4659 | |
37.0658 | |
37.8252 | |
37.2234 | |
37.3199 | |
37.0361 | |
36.6575 | |
36.9410 | |
36.6765 | |
36.1289 | |
36.3881 | |
36.6240 | |
36.5584 | |
36.3403 | |
36.9482 | |
37.2438 | |
36.7339 | |
36.2682 | |
36.3109 | |
36.2625 | |
36.1168 | |
36.4731 | |
36.2881 | |
36.4431 | |
36.0162 | |
36.2908 | |
36.5206 | |
36.0351 | |
35.5878 | |
35.5841 | |
35.1407 | |
34.7770 | |
34.2485 | |
34.4607 | |
34.5400 | |
34.0707 | |
34.4430 | |
34.4367 | |
34.5019 | |
34.2656 | |
34.5423 | |
34.3602 | |
34.3192 | |
34.6537 | |
34.6242 | |
35.4473 | |
35.3022 | |
35.7924 | |
36.0583 | |
36.0827 | |
35.8031 | |
35.6933 | |
36.2009 | |
36.4243 | |
36.1470 | |
36.0198 | |
36.1894 | |
36.2180 | |
35.8393 | |
35.5620 | |
35.5333 | |
35.7278 | |
35.5152 | |
35.9744 | |
36.1091 | |
36.0355 | |
35.9716 | |
36.4721 | |
37.0451 | |
37.2313 | |
37.3099 | |
37.9423 | |
38.1432 | |
37.9030 | |
37.6910 | |
38.1186 | |
37.7779 | |
38.7323 | |
38.9376 | |
38.9779 | |
39.1450 | |
39.9867 | |
40.1519 | |
39.8809 | |
39.1705 | |
39.6290 | |
39.9602 | |
40.2862 | |
40.2539 | |
40.1038 | |
40.2324 | |
39.6551 | |
39.8650 | |
39.5666 | |
40.2002 | |
40.2270 | |
40.7494 | |
40.7604 | |
40.9710 | |
40.0558 | |
39.5562 | |
40.1252 | |
40.0718 | |
39.6343 | |
38.5489 | |
38.8172 | |
39.1654 | |
38.7124 | |
38.2455 | |
37.9851 | |
37.8087 | |
38.1004 | |
37.8800 | |
38.1970 | |
38.0619 | |
37.6199 | |
37.9851 | |
38.4309 | |
38.1438 | |
38.7373 | |
38.4032 | |
38.4610 | |
38.1624 | |
38.6082 | |
37.6209 | |
37.6350 | |
37.7892 | |
38.1518 | |
37.8617 | |
37.4911 | |
37.2091 | |
37.2480 | |
37.7739 | |
37.6745 | |
37.3175 | |
37.2911 | |
38.0795 | |
37.6838 | |
38.2350 | |
38.7314 | |
38.6985 | |
38.2204 | |
37.8353 | |
37.9859 | |
39.0006 | |
39.3692 | |
38.8859 | |
39.0071 | |
39.0591 | |
38.7760 | |
39.1760 | |
38.7290 | |
39.0969 | |
40.0932 | |
39.8186 | |
39.5798 | |
30.0782 | |
30.4519 | |
31.1725 | |
32.8544 | |
33.6081 | |
33.0342 | |
33.4869 | |
33.2406 | |
33.4737 | |
34.0212 | |
31.8345 | |
31.3554 | |
31.4746 | |
29.4763 | |
28.8560 | |
29.9866 | |
30.0800 | |
29.0749 | |
28.7712 | |
28.8854 | |
28.4066 | |
27.2772 | |
26.9881 | |
26.7749 | |
26.7314 | |
27.0976 | |
26.9714 | |
27.4032 | |
27.4457 | |
27.0715 | |
27.3400 | |
26.9794 | |
27.3781 | |
27.3681 | |
27.4417 | |
27.1714 | |
26.7247 | |
26.8634 | |
27.0667 | |
26.9081 | |
26.9625 | |
27.6548 | |
27.9361 | |
28.6470 | |
28.9718 | |
29.2477 | |
28.6658 | |
28.7349 | |
29.3180 | |
28.5563 | |
28.8915 | |
29.0486 | |
29.4963 | |
29.5147 | |
28.8696 | |
28.9743 | |
28.5736 | |
28.9698 | |
29.1684 | |
29.3603 | |
29.5139 | |
30.0027 | |
29.9541 | |
30.1557 | |
29.8514 | |
30.1463 | |
30.6321 | |
30.7784 | |
31.1719 | |
31.1391 | |
31.5424 | |
31.1949 | |
30.8070 | |
31.0457 | |
30.7777 | |
30.8340 | |
31.1689 | |
31.2122 | |
31.5797 | |
31.6810 | |
31.7887 | |
31.5169 | |
31.5987 | |
31.5587 | |
31.3637 | |
31.2172 | |
31.1150 | |
31.2845 | |
31.3402 | |
31.7931 | |
31.9064 | |
31.9591 | |
32.2456 | |
32.4618 | |
32.2700 | |
32.3477 | |
32.7970 | |
32.8758 | |
32.8506 | |
32.8191 | |
32.8678 | |
32.6511 | |
32.4667 | |
32.1214 | |
31.9007 | |
32.3860 | |
33.1625 | |
33.1737 | |
33.4249 | |
33.4072 | |
33.8671 | |
33.9409 | |
33.7290 | |
33.3855 | |
33.3193 | |
33.5080 | |
33.4645 | |
33.0702 | |
33.2372 | |
32.9324 | |
33.4057 | |
33.0733 | |
33.2678 | |
33.6518 | |
33.9163 | |
33.3587 | |
33.2116 | |
33.8187 | |
33.7890 | |
33.7498 | |
32.8534 | |
33.3443 | |
33.0952 | |
33.1363 | |
33.4231 | |
34.3111 | |
35.1408 | |
35.0556 | |
35.3692 | |
34.9172 | |
35.5786 | |
35.3780 | |
35.8374 | |
35.6027 | |
35.7097 | |
35.4985 | |
35.1689 | |
34.5799 | |
35.0733 | |
35.1952 | |
35.9288 | |
35.4247 | |
35.5662 | |
36.0730 | |
35.9446 | |
36.2003 | |
36.3743 | |
36.0044 | |
35.4306 | |
35.4652 | |
35.3000 | |
35.2391 | |
35.6692 | |
35.2872 | |
34.9836 | |
34.5963 | |
33.9152 | |
34.7151 | |
34.7557 | |
34.3755 | |
34.3850 | |
34.8292 | |
35.2576 | |
35.2329 | |
35.2457 | |
35.6858 | |
34.9679 | |
34.9737 | |
35.2090 | |
34.6346 | |
34.0137 | |
33.8100 | |
33.6539 | |
33.1179 | |
33.0530 | |
32.7285 | |
32.6572 | |
32.7560 | |
33.0963 | |
32.2843 | |
31.8249 | |
32.2101 | |
32.0739 | |
32.5188 | |
32.7609 | |
33.2426 | |
32.5897 | |
32.5682 | |
32.4743 | |
32.4377 | |
31.5126 | |
31.2261 | |
31.7255 | |
31.9297 | |
31.6869 | |
31.9988 | |
32.5747 | |
32.8283 | |
32.8943 | |
33.3499 | |
33.2133 | |
33.9807 | |
34.3213 | |
34.5841 | |
34.5763 | |
34.9357 | |
34.6801 | |
35.2092 | |
35.2595 | |
34.8834 | |
34.4205 | |
34.6395 | |
35.2984 | |
35.0113 | |
34.1826 | |
34.2535 | |
34.5658 | |
34.8577 | |
35.0910 | |
35.2469 | |
34.4989 | |
34.8417 | |
35.4468 | |
35.3684 | |
35.8540 | |
35.5828 | |
35.8196 | |
35.3449 | |
35.3489 | |
35.0020 | |
34.4183 |