Исторический иорданский динар / Словацкая крона

История дневной ставки JOD /SKK с Пятница, 28 июля 2006.

Максимально было достигнуто

1 иорданский динар = 44.2806 Словацкая крона

минимум на

1 иорданский динар = 26.5795 Словацкая крона

История Цена SKK / JOD

Date JOD/SKK
36.5421
36.5722
36.4165
36.6846
36.8006
36.9259
37.3740
37.2208
37.3268
37.1374
37.2050
37.1846
36.6580
36.8572
36.5181
36.5173
36.4576
36.0718
36.3426
36.2452
36.0575
36.1087
36.8175
37.0882
36.6048
36.9539
36.5780
36.3333
36.0304
35.8558
35.6955
36.0131
35.7849
36.5059
36.4181
36.2715
36.0933
36.1178
36.1515
36.5018
36.6067
36.8832
36.6615
36.7647
36.8892
36.4693
36.4907
36.7368
36.2878
36.2221
36.0016
36.1222
36.1052
36.2708
36.5849
36.4166
36.5774
36.6759
36.6409
36.3326
36.4244
36.2038
36.0508
36.6352
36.7764
37.1868
37.0995
37.3089
37.8285
38.2810
37.5539
37.2360
36.8830
37.4647
38.9294
39.2783
39.3285
38.9114
39.1778
40.4947
40.5889
40.4949
41.2255
41.1177
40.6845
40.7497
41.3748
40.8991
40.8219
40.8339
40.3793
40.2324
40.4578
40.6147
40.1007
39.8427
39.0691
39.2847
39.2871
38.9649
38.7349
38.1811
38.2600
38.1953
38.5194
38.4053
38.0680
38.3567
38.8644
38.8125
39.2907
39.0382
39.0052
39.2484
39.5865
39.6087
39.5679
39.4881
38.9620
39.1264
39.1304
39.3777
39.4623
39.6741
39.8903
39.9978
39.1238
39.5816
39.2144
39.0833
38.8786
39.1470
39.1557
39.4269
39.4406
39.5476
39.2017
39.0377
38.7949
38.7835
38.4673
38.5398
38.8827
39.4533
39.1850
38.7469
38.8068
39.6894
39.6208
40.0162
39.8035
40.2201
40.1551
40.5221
40.0842
39.7801
39.5853
39.4250
39.3054
39.0567
39.0205
38.6677
38.6612
38.4079
37.7910
38.5875
38.9091
38.9201
38.8758
39.4581
39.6522
39.6575
39.2763
39.0499
38.6166
38.7100
38.4056
38.8727
39.5636
39.7386
40.0159
39.7535
39.5737
39.5811
39.1457
39.0350
39.2189
39.5731
39.7468
39.9181
40.0219
40.2878
40.4639
41.0799
41.4686
41.1740
42.4168
42.9806
42.9889
43.1648
43.7533
43.1612
44.1690
42.3628
41.9480
42.7033
42.4446
42.7550
41.8073
41.6644
41.4044
41.5626
41.8732
42.2958
40.7280
40.1619
40.3925
40.7970
39.7494
39.4423
39.7702
40.7042
40.2249
40.4303
39.6460
38.5689
38.8296
39.1031
37.8897
37.5716
37.5825
37.1370
37.8389
37.5245
37.2393
37.5020
37.5958
37.5051
37.6786
37.6508
37.6511
37.6251
37.7982
37.3809
36.6685
36.6314
36.6001
36.5873
36.7780
36.5717
36.3293
36.2337
35.9741
35.7867
36.0197
36.1793
36.0780
36.2009
35.7844
35.9943
36.0336
35.8160
35.8104
35.6201
35.6708
35.0531
34.8546
34.7359
34.7872
34.9496
34.9992
35.2373
35.1757
35.2834
35.6710
35.9575
36.1051
35.6104
35.8545
35.2659
34.9311
35.0231
35.2592
35.2102
34.9925
35.1808
34.9431
34.6790
34.7673
34.7218
34.9752
35.0879
35.5946
35.8799
35.8255
35.9350
36.4996
35.9810
36.1057
35.9697
36.0424
36.3838
36.1224
35.8014
35.9514
35.5968
36.0284
35.7826
36.2051
36.1307
36.1025
37.0888
37.4535
37.5543
37.7800
37.6768
37.4715
37.5890
38.1925
38.9764
38.9319
39.3088
38.9712
39.2532
39.1062
38.9106
39.3471
38.5268
39.4754
38.0558
37.2743
38.1294
39.1646
39.2036
38.9460
38.4080
38.5598
38.2921
38.1610
37.9569
37.9335
38.3077
38.1571
38.4063
38.3610
38.5907
38.3716
38.5062
38.2049
38.2831
38.1025
38.5370
38.7248
38.9731
38.6485
38.6169
38.4632
38.7565
38.3026
38.3439
37.8848
37.7961
38.1346
37.9232
37.7367
37.8874
37.6441
37.2750
37.8588
37.5410
37.7813
37.9600
38.0753
37.8294
37.9345
37.9908
37.7410
37.5876
37.7859
37.9211
37.5517
37.4826
37.7397
37.4654
37.3717
37.5371
37.6470
37.1265
37.1442
37.3442
37.0036
36.9866
36.9444
37.2150
37.4045
37.3851
37.3909
37.4659
37.0658
37.8252
37.2234
37.3199
37.0361
36.6575
36.9410
36.6765
36.1289
36.3881
36.6240
36.5584
36.3403
36.9482
37.2438
36.7339
36.2682
36.3109
36.2625
36.1168
36.4731
36.2881
36.4431
36.0162
36.2908
36.5206
36.0351
35.5878
35.5841
35.1407
34.7770
34.2485
34.4607
34.5400
34.0707
34.4430
34.4367
34.5019
34.2656
34.5423
34.3602
34.3192
34.6537
34.6242
35.4473
35.3022
35.7924
36.0583
36.0827
35.8031
35.6933
36.2009
36.4243
36.1470
36.0198
36.1894
36.2180
35.8393
35.5620
35.5333
35.7278
35.5152
35.9744
36.1091
36.0355
35.9716
36.4721
37.0451
37.2313
37.3099
37.9423
38.1432
37.9030
37.6910
38.1186
37.7779
38.7323
38.9376
38.9779
39.1450
39.9867
40.1519
39.8809
39.1705
39.6290
39.9602
40.2862
40.2539
40.1038
40.2324
39.6551
39.8650
39.5666
40.2002
40.2270
40.7494
40.7604
40.9710
40.0558
39.5562
40.1252
40.0718
39.6343
38.5489
38.8172
39.1654
38.7124
38.2455
37.9851
37.8087
38.1004
37.8800
38.1970
38.0619
37.6199
37.9851
38.4309
38.1438
38.7373
38.4032
38.4610
38.1624
38.6082
37.6209
37.6350
37.7892
38.1518
37.8617
37.4911
37.2091
37.2480
37.7739
37.6745
37.3175
37.2911
38.0795
37.6838
38.2350
38.7314
38.6985
38.2204
37.8353
37.9859
39.0006
39.3692
38.8859
39.0071
39.0591
38.7760
39.1760
38.7290
39.0969
40.0932
39.8186
39.5798
30.0782
30.4519
31.1725
32.8544
33.6081
33.0342
33.4869
33.2406
33.4737
34.0212
31.8345
31.3554
31.4746
29.4763
28.8560
29.9866
30.0800
29.0749
28.7712
28.8854
28.4066
27.2772
26.9881
26.7749
26.7314
27.0976
26.9714
27.4032
27.4457
27.0715
27.3400
26.9794
27.3781
27.3681
27.4417
27.1714
26.7247
26.8634
27.0667
26.9081
26.9625
27.6548
27.9361
28.6470
28.9718
29.2477
28.6658
28.7349
29.3180
28.5563
28.8915
29.0486
29.4963
29.5147
28.8696
28.9743
28.5736
28.9698
29.1684
29.3603
29.5139
30.0027
29.9541
30.1557
29.8514
30.1463
30.6321
30.7784
31.1719
31.1391
31.5424
31.1949
30.8070
31.0457
30.7777
30.8340
31.1689
31.2122
31.5797
31.6810
31.7887
31.5169
31.5987
31.5587
31.3637
31.2172
31.1150
31.2845
31.3402
31.7931
31.9064
31.9591
32.2456
32.4618
32.2700
32.3477
32.7970
32.8758
32.8506
32.8191
32.8678
32.6511
32.4667
32.1214
31.9007
32.3860
33.1625
33.1737
33.4249
33.4072
33.8671
33.9409
33.7290
33.3855
33.3193
33.5080
33.4645
33.0702
33.2372
32.9324
33.4057
33.0733
33.2678