Histórico yen / afgani

Historia de las tarifas diarias JPY /AFN desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 yen = 1.0332 afgani

el mínimo en

1 yen = 0.4219 afgani

la historia precio de AFN / JPY

Date JPY/AFN
0.4654
0.4673
0.4700
0.4766
0.4773
0.4799
0.4941
0.4819
0.4830
0.4909
0.4882
0.5032
0.4927
0.4875
0.4870
0.4872
0.5020
0.4927
0.4875
0.4744
0.4777
0.4725
0.4693
0.4795
0.4953
0.4917
0.5039
0.4997
0.5107
0.5231
0.5306
0.5352
0.5298
0.5012
0.5673
0.5829
0.5833
0.5974
0.6120
0.6155
0.6201
0.6146
0.5919
0.5936
0.6143
0.6248
0.6268
0.6234
0.6326
0.6469
0.6502
0.6265
0.6419
0.6475
0.6646
0.6515
0.6439
0.6646
0.6796
0.6824
0.6837
0.6815
0.7015
0.6697
0.6821
0.6620
0.6387
0.6327
0.6445
0.6301
0.6176
0.6289
0.5992
0.5838
0.5742
0.5826
0.5969
0.6123
0.6068
0.6205
0.6231
0.6326
0.6369
0.6429
0.6759
0.6730
0.6845
0.6594
0.6364
0.6415
0.6456
0.6604
0.6610
0.6627
0.6733
0.6962
0.7086
0.6760
0.6630
0.6610
0.6777
0.7379
0.7332
0.7734
0.7974
0.8014
0.7999
0.8261
0.8881
0.9215
0.9148
0.9143
0.8996
0.9050
0.9062
0.9150
0.8493
0.8453
0.8196
0.8013
0.8047
0.7967
0.7937
0.7844
0.8001
0.8050
0.7941
0.7816
0.7795
0.7912
0.7834
0.7854
0.7397
0.7232
0.7318
0.7268
0.7244
0.7353
0.7167
0.7145
0.7123
0.7150
0.7179
0.7156
0.7184
0.7086
0.7102
0.7121
0.7175
0.7173
0.7094
0.7098
0.7033
0.7110
0.7109
0.7124
0.7244
0.7357
0.7335
0.7337
0.7360
0.7440
0.7547
0.7407
0.7505
0.7450
0.7466
0.7403
0.7392
0.7387
0.7367
0.7366
0.7323
0.7342
0.7336
0.7287
0.7289
0.7272
0.7312
0.7332
0.7264
0.7225
0.7259
0.7279
0.7281
0.7250
0.7245
0.7314
0.7189
0.7192
0.7182
0.7175
0.7222
0.7192
0.7130
0.7131
0.7122
0.7119
0.7083
0.7142
0.7097
0.7046
0.7114
0.6974
0.7088
0.6872
0.7146
0.7375
0.6974
0.6941
0.6997
0.7028
0.7169
0.7046
0.6989
0.7040
0.7121
0.7152
0.7171
0.7187
0.7238
0.7228
0.7225
0.7201
0.7183
0.7196
0.7185
0.7205
0.7211
0.7293
0.7263
0.7272
0.7237
0.7302
0.7339
0.7398
0.7353
0.7451
0.7414
0.7303
0.7420
0.7428
0.7399
0.7532
0.7514
0.7373
0.7323
0.7340
0.7323
0.7206
0.7173
0.7042
0.6947
0.6937
0.6931
0.6895
0.6814
0.6871
0.6830
0.6776
0.6752
0.6730
0.6818
0.6759
0.6816
0.6914
0.6914
0.6962
0.6959
0.6882
0.6794
0.6722
0.6699
0.6682
0.6700
0.6761
0.6674
0.6644
0.6693
0.6731
0.6787
0.6720
0.6636
0.6729
0.6809
0.6696
0.6630
0.6579
0.6616
0.6576
0.6489
0.6518
0.6585
0.6455
0.6611
0.6634
0.6529
0.6503
0.6479
0.6485
0.6551
0.6454
0.6491
0.6486
0.6434
0.6463
0.6564
0.6525
0.6551
0.6569
0.6555
0.6530
0.6532
0.6457
0.6511
0.6363
0.6383
0.6379
0.6279
0.6357
0.6142
0.6166
0.6127
0.6182
0.6077
0.6110
0.6195
0.6104
0.6042
0.6014
0.6060
0.6019
0.6082
0.6055
0.6059
0.6138
0.6158
0.6271
0.6239
0.6287
0.6272
0.6234
0.6180
0.6141
0.6174
0.6064
0.5984
0.6012
0.6085
0.6093
0.6210
0.6196
0.6150
0.6146
0.5995
0.5983
0.6043
0.6155
0.6162
0.6071
0.6080
0.6026
0.5933
0.5807
0.5854
0.5920
0.5887
0.5860
0.5968
0.5871
0.5918
0.5858
0.5764
0.5703
0.5668
0.5668
0.5788
0.5859
0.5963
0.6018
0.6077
0.6299
0.6298
0.6332
0.6328
0.6339
0.6488
0.6637
0.6542
0.6542
0.6656
0.6552
0.6719
0.6668
0.6597
0.6701
0.6525
0.6493
0.6728
0.6669
0.6757
0.6626
0.6477
0.6392
0.6254
0.6241
0.6297
0.6386
0.6324
0.6191
0.6267
0.6314
0.6135
0.6076
0.6112
0.6000
0.6033
0.6068
0.6145
0.6088
0.5857
0.5682
0.5801
0.5844
0.5822
0.5684
0.5585
0.5539
0.5480
0.5423
0.5450
0.5532
0.5374
0.5309
0.5367
0.5329
0.5396
0.5353
0.5342
0.5318
0.5330
0.5295
0.5290
0.5344
0.5365
0.5127
0.5019
0.4958
0.4967
0.4868
0.4900
0.4937
0.4954
0.4784
0.4777
0.4722
0.4741
0.4844
0.4950
0.4879
0.4837
0.4862
0.4855
0.4819
0.4844
0.4819
0.4816
0.4760
0.4758
0.4779
0.4824
0.4843
0.4831
0.4874
0.4847
0.4902
0.4870
0.4851
0.4844
0.4845
0.4901
0.4800
0.4886
0.4914
0.4969
0.5041
0.5064
0.5356
0.5397
0.5315
0.5224
0.5205
0.5234
0.5300
0.5335
0.5398
0.5409
0.5474
0.5520
0.5478
0.5521
0.5557
0.5657
0.5654
0.5658
0.5618
0.5642
0.5585
0.5595
0.5599
0.5586
0.5569
0.5570
0.5537
0.5520
0.5562
0.5522
0.5538
0.5548
0.5585
0.5527
0.5606
0.5526
0.5584
0.5520
0.5576
0.5590
0.5377
0.5441
0.5366
0.5357
0.5438
0.5553
0.5630
0.5574
0.5596
0.5707
0.5805
0.5755
0.5826
0.5759
0.5734
0.5819
0.5748
0.5655
0.5671
0.5637
0.5655
0.5695
0.5761
0.5753
0.5684
0.5745
0.5655
0.5589
0.5502
0.5535
0.5602
0.5778
0.5540
0.5421
0.5337
0.5262
0.5284
0.5341
0.5477
0.5384
0.5506
0.5381
0.5713
0.5665
0.5580
0.5534
0.5610
0.5664
0.5529
0.5491
0.5556
0.5667
0.5725
0.5746
0.5854
0.5907
0.6086
0.6128
0.6238
0.6328
0.6340
0.6453
0.6637
0.6436
0.6482
0.6465
0.6547
0.6553
0.6517
0.6396
0.6298
0.6189
0.6175
0.6150
0.6075
0.6172
0.6179
0.6187
0.6180
0.6110
0.6071
0.6066
0.6057
0.6115
0.6086
0.6168
0.6073
0.6094
0.6053
0.6039
0.6041
0.5942
0.6001
0.5920
0.5859
0.5826
0.5796
0.5868
0.5935
0.5984
0.6189
0.6346
0.6029
0.6055
0.6014
0.6032
0.6015
0.5958
0.5878
0.5881
0.5861
0.6207
0.6199
0.6283
0.6274
0.6190
0.6188
0.6352
0.6277
0.6303
0.6301
0.6328
0.5611
0.5614
0.5633
0.5600
0.5607
0.5600
0.5536
0.5590
0.5498
0.5441
0.5354
0.5328
0.5323
0.5360
0.5362
0.5364
0.5324
0.5257
0.5324
0.5339
0.5287
0.5259
0.5207
0.5084
0.5119
0.5268
0.5307
0.5265
0.5249
0.5257
0.5175
0.5161
0.5227
0.5242
0.5207
0.5205
0.5192
0.5274
0.5193
0.5137
0.5140
0.5200
0.5106
0.5148
0.5177
0.5303
0.5343
0.5332
0.5368
0.5248
0.5262
0.5210
0.5133
0.5287
0.5250
0.5271
0.5242
0.5281
0.5071
0.5028
0.5018
0.5227
0.5137
0.5060
0.5096
0.4995
0.4965
0.4959
0.4982
0.5038
0.4993
0.4944
0.5014
0.4900
0.5004
0.4932
0.4896
0.4971
0.5111
0.5085
0.5234
0.5355
0.5255
0.5272
0.5312
0.5237
0.5312
0.5281
0.5275
0.5247
0.5302
0.5342
0.5482
0.5412
0.5693
0.5337
0.5322
0.5279
0.5442
0.5386
0.5390
0.5439
0.5295
0.5584
0.5431
0.5503
0.5377
0.5337
0.5252
0.5258
0.5112
0.4990
0.5005
0.5245
0.5127
0.4967
0.4965
0.4930
0.4850
0.5088
0.5220
0.5252
0.5189
0.5109
0.5028
0.5330
0.5244
0.4724
0.4693
0.4881
0.4909
0.4742
0.4767
0.4852
0.5006
0.5129
0.5134
0.5278
0.5264
0.5309
0.5275
0.5156
0.5223
0.5236
0.5153
0.5037
0.5046
0.4845
0.4872
0.4791
0.4799
0.5052
0.4627
0.4684
0.4627
0.4464
0.4297
0.4420
0.4354
0.4328
0.4265
0.4242
0.4253
0.4330
0.4349
0.4330
0.4337
0.4304
0.4366
0.4282
0.4260
0.4361
0.4414
0.4434
0.4405
0.4633
0.4581
0.4606
0.4655
0.4605