Historique des taux quotidiens JPY /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 yen japonais = 1.0332 afghani afghan
le minimum le
1 yen japonais = 0.4219 afghani afghan
Historique des prix AFN / JPY
Date | JPY/AFN |
| 0.4611 |
| 0.4654 |
| 0.4673 |
| 0.4700 |
| 0.4766 |
| 0.4773 |
| 0.4799 |
| 0.4941 |
| 0.4819 |
| 0.4830 |
| 0.4909 |
| 0.4882 |
| 0.5032 |
| 0.4927 |
| 0.4875 |
| 0.4870 |
| 0.4872 |
| 0.5020 |
| 0.4927 |
| 0.4875 |
| 0.4744 |
| 0.4777 |
| 0.4725 |
| 0.4693 |
| 0.4795 |
| 0.4953 |
| 0.4917 |
| 0.5039 |
| 0.4997 |
| 0.5107 |
| 0.5231 |
| 0.5306 |
| 0.5352 |
| 0.5298 |
| 0.5012 |
| 0.5673 |
| 0.5829 |
| 0.5833 |
| 0.5974 |
| 0.6120 |
| 0.6155 |
| 0.6201 |
| 0.6146 |
| 0.5919 |
| 0.5936 |
| 0.6143 |
| 0.6248 |
| 0.6268 |
| 0.6234 |
| 0.6326 |
| 0.6469 |
| 0.6502 |
| 0.6265 |
| 0.6419 |
| 0.6475 |
| 0.6646 |
| 0.6515 |
| 0.6439 |
| 0.6646 |
| 0.6796 |
| 0.6824 |
| 0.6837 |
| 0.6815 |
| 0.7015 |
| 0.6697 |
| 0.6821 |
| 0.6620 |
| 0.6387 |
| 0.6327 |
| 0.6445 |
| 0.6301 |
| 0.6176 |
| 0.6289 |
| 0.5992 |
| 0.5838 |
| 0.5742 |
| 0.5826 |
| 0.5969 |
| 0.6123 |
| 0.6068 |
| 0.6205 |
| 0.6231 |
| 0.6326 |
| 0.6369 |
| 0.6429 |
| 0.6759 |
| 0.6730 |
| 0.6845 |
| 0.6594 |
| 0.6364 |
| 0.6415 |
| 0.6456 |
| 0.6604 |
| 0.6610 |
| 0.6627 |
| 0.6733 |
| 0.6962 |
| 0.7086 |
| 0.6760 |
| 0.6630 |
| 0.6610 |
| 0.6777 |
| 0.7379 |
| 0.7332 |
| 0.7734 |
| 0.7974 |
| 0.8014 |
| 0.7999 |
| 0.8261 |
| 0.8881 |
| 0.9215 |
| 0.9148 |
| 0.9143 |
| 0.8996 |
| 0.9050 |
| 0.9062 |
| 0.9150 |
| 0.8493 |
| 0.8453 |
| 0.8196 |
| 0.8013 |
| 0.8047 |
| 0.7967 |
| 0.7937 |
| 0.7844 |
| 0.8001 |
| 0.8050 |
| 0.7941 |
| 0.7816 |
| 0.7795 |
| 0.7912 |
| 0.7834 |
| 0.7854 |
| 0.7397 |
| 0.7232 |
| 0.7318 |
| 0.7268 |
| 0.7244 |
| 0.7353 |
| 0.7167 |
| 0.7145 |
| 0.7123 |
| 0.7150 |
| 0.7179 |
| 0.7156 |
| 0.7184 |
| 0.7086 |
| 0.7102 |
| 0.7121 |
| 0.7175 |
| 0.7173 |
| 0.7094 |
| 0.7098 |
| 0.7033 |
| 0.7110 |
| 0.7109 |
| 0.7124 |
| 0.7244 |
| 0.7357 |
| 0.7335 |
| 0.7337 |
| 0.7360 |
| 0.7440 |
| 0.7547 |
| 0.7407 |
| 0.7505 |
| 0.7450 |
| 0.7466 |
| 0.7403 |
| 0.7392 |
| 0.7387 |
| 0.7367 |
| 0.7366 |
| 0.7323 |
| 0.7342 |
| 0.7336 |
| 0.7287 |
| 0.7289 |
| 0.7272 |
| 0.7312 |
| 0.7332 |
| 0.7264 |
| 0.7225 |
| 0.7259 |
| 0.7279 |
| 0.7281 |
| 0.7250 |
| 0.7245 |
| 0.7314 |
| 0.7189 |
| 0.7192 |
| 0.7182 |
| 0.7175 |
| 0.7222 |
| 0.7192 |
| 0.7130 |
| 0.7131 |
| 0.7122 |
| 0.7119 |
| 0.7083 |
| 0.7142 |
| 0.7097 |
| 0.7046 |
| 0.7114 |
| 0.6974 |
| 0.7088 |
| 0.6872 |
| 0.7146 |
| 0.7375 |
| 0.6974 |
| 0.6941 |
| 0.6997 |
| 0.7028 |
| 0.7169 |
| 0.7046 |
| 0.6989 |
| 0.7040 |
| 0.7121 |
| 0.7152 |
| 0.7171 |
| 0.7187 |
| 0.7238 |
| 0.7228 |
| 0.7225 |
| 0.7201 |
| 0.7183 |
| 0.7196 |
| 0.7185 |
| 0.7205 |
| 0.7211 |
| 0.7293 |
| 0.7263 |
| 0.7272 |
| 0.7237 |
| 0.7302 |
| 0.7339 |
| 0.7398 |
| 0.7353 |
| 0.7451 |
| 0.7414 |
| 0.7303 |
| 0.7420 |
| 0.7428 |
| 0.7399 |
| 0.7532 |
| 0.7514 |
| 0.7373 |
| 0.7323 |
| 0.7340 |
| 0.7323 |
| 0.7206 |
| 0.7173 |
| 0.7042 |
| 0.6947 |
| 0.6937 |
| 0.6931 |
| 0.6895 |
| 0.6814 |
| 0.6871 |
| 0.6830 |
| 0.6776 |
| 0.6752 |
| 0.6730 |
| 0.6818 |
| 0.6759 |
| 0.6816 |
| 0.6914 |
| 0.6914 |
| 0.6962 |
| 0.6959 |
| 0.6882 |
| 0.6794 |
| 0.6722 |
| 0.6699 |
| 0.6682 |
| 0.6700 |
| 0.6761 |
| 0.6674 |
| 0.6644 |
| 0.6693 |
| 0.6731 |
| 0.6787 |
| 0.6720 |
| 0.6636 |
| 0.6729 |
| 0.6809 |
| 0.6696 |
| 0.6630 |
| 0.6579 |
| 0.6616 |
| 0.6576 |
| 0.6489 |
| 0.6518 |
| 0.6585 |
| 0.6455 |
| 0.6611 |
| 0.6634 |
| 0.6529 |
| 0.6503 |
| 0.6479 |
| 0.6485 |
| 0.6551 |
| 0.6454 |
| 0.6491 |
| 0.6486 |
| 0.6434 |
| 0.6463 |
| 0.6564 |
| 0.6525 |
| 0.6551 |
| 0.6569 |
| 0.6555 |
| 0.6530 |
| 0.6532 |
| 0.6457 |
| 0.6511 |
| 0.6363 |
| 0.6383 |
| 0.6379 |
| 0.6279 |
| 0.6357 |
| 0.6142 |
| 0.6166 |
| 0.6127 |
| 0.6182 |
| 0.6077 |
| 0.6110 |
| 0.6195 |
| 0.6104 |
| 0.6042 |
| 0.6014 |
| 0.6060 |
| 0.6019 |
| 0.6082 |
| 0.6055 |
| 0.6059 |
| 0.6138 |
| 0.6158 |
| 0.6271 |
| 0.6239 |
| 0.6287 |
| 0.6272 |
| 0.6234 |
| 0.6180 |
| 0.6141 |
| 0.6174 |
| 0.6064 |
| 0.5984 |
| 0.6012 |
| 0.6085 |
| 0.6093 |
| 0.6210 |
| 0.6196 |
| 0.6150 |
| 0.6146 |
| 0.5995 |
| 0.5983 |
| 0.6043 |
| 0.6155 |
| 0.6162 |
| 0.6071 |
| 0.6080 |
| 0.6026 |
| 0.5933 |
| 0.5807 |
| 0.5854 |
| 0.5920 |
| 0.5887 |
| 0.5860 |
| 0.5968 |
| 0.5871 |
| 0.5918 |
| 0.5858 |
| 0.5764 |
| 0.5703 |
| 0.5668 |
| 0.5668 |
| 0.5788 |
| 0.5859 |
| 0.5963 |
| 0.6018 |
| 0.6077 |
| 0.6299 |
| 0.6298 |
| 0.6332 |
| 0.6328 |
| 0.6339 |
| 0.6488 |
| 0.6637 |
| 0.6542 |
| 0.6542 |
| 0.6656 |
| 0.6552 |
| 0.6719 |
| 0.6668 |
| 0.6597 |
| 0.6701 |
| 0.6525 |
| 0.6493 |
| 0.6728 |
| 0.6669 |
| 0.6757 |
| 0.6626 |
| 0.6477 |
| 0.6392 |
| 0.6254 |
| 0.6241 |
| 0.6297 |
| 0.6386 |
| 0.6324 |
| 0.6191 |
| 0.6267 |
| 0.6314 |
| 0.6135 |
| 0.6076 |
| 0.6112 |
| 0.6000 |
| 0.6033 |
| 0.6068 |
| 0.6145 |
| 0.6088 |
| 0.5857 |
| 0.5682 |
| 0.5801 |
| 0.5844 |
| 0.5822 |
| 0.5684 |
| 0.5585 |
| 0.5539 |
| 0.5480 |
| 0.5423 |
| 0.5450 |
| 0.5532 |
| 0.5374 |
| 0.5309 |
| 0.5367 |
| 0.5329 |
| 0.5396 |
| 0.5353 |
| 0.5342 |
| 0.5318 |
| 0.5330 |
| 0.5295 |
| 0.5290 |
| 0.5344 |
| 0.5365 |
| 0.5127 |
| 0.5019 |
| 0.4958 |
| 0.4967 |
| 0.4868 |
| 0.4900 |
| 0.4937 |
| 0.4954 |
| 0.4784 |
| 0.4777 |
| 0.4722 |
| 0.4741 |
| 0.4844 |
| 0.4950 |
| 0.4879 |
| 0.4837 |
| 0.4862 |
| 0.4855 |
| 0.4819 |
| 0.4844 |
| 0.4819 |
| 0.4816 |
| 0.4760 |
| 0.4758 |
| 0.4779 |
| 0.4824 |
| 0.4843 |
| 0.4831 |
| 0.4874 |
| 0.4847 |
| 0.4902 |
| 0.4870 |
| 0.4851 |
| 0.4844 |
| 0.4845 |
| 0.4901 |
| 0.4800 |
| 0.4886 |
| 0.4914 |
| 0.4969 |
| 0.5041 |
| 0.5064 |
| 0.5356 |
| 0.5397 |
| 0.5315 |
| 0.5224 |
| 0.5205 |
| 0.5234 |
| 0.5300 |
| 0.5335 |
| 0.5398 |
| 0.5409 |
| 0.5474 |
| 0.5520 |
| 0.5478 |
| 0.5521 |
| 0.5557 |
| 0.5657 |
| 0.5654 |
| 0.5658 |
| 0.5618 |
| 0.5642 |
| 0.5585 |
| 0.5595 |
| 0.5599 |
| 0.5586 |
| 0.5569 |
| 0.5570 |
| 0.5537 |
| 0.5520 |
| 0.5562 |
| 0.5522 |
| 0.5538 |
| 0.5548 |
| 0.5585 |
| 0.5527 |
| 0.5606 |
| 0.5526 |
| 0.5584 |
| 0.5520 |
| 0.5576 |
| 0.5590 |
| 0.5377 |
| 0.5441 |
| 0.5366 |
| 0.5357 |
| 0.5438 |
| 0.5553 |
| 0.5630 |
| 0.5574 |
| 0.5596 |
| 0.5707 |
| 0.5805 |
| 0.5755 |
| 0.5826 |
| 0.5759 |
| 0.5734 |
| 0.5819 |
| 0.5748 |
| 0.5655 |
| 0.5671 |
| 0.5637 |
| 0.5655 |
| 0.5695 |
| 0.5761 |
| 0.5753 |
| 0.5684 |
| 0.5745 |
| 0.5655 |
| 0.5589 |
| 0.5502 |
| 0.5535 |
| 0.5602 |
| 0.5778 |
| 0.5540 |
| 0.5421 |
| 0.5337 |
| 0.5262 |
| 0.5284 |
| 0.5341 |
| 0.5477 |
| 0.5384 |
| 0.5506 |
| 0.5381 |
| 0.5713 |
| 0.5665 |
| 0.5580 |
| 0.5534 |
| 0.5610 |
| 0.5664 |
| 0.5529 |
| 0.5491 |
| 0.5556 |
| 0.5667 |
| 0.5725 |
| 0.5746 |
| 0.5854 |
| 0.5907 |
| 0.6086 |
| 0.6128 |
| 0.6238 |
| 0.6328 |
| 0.6340 |
| 0.6453 |
| 0.6637 |
| 0.6436 |
| 0.6482 |
| 0.6465 |
| 0.6547 |
| 0.6553 |
| 0.6517 |
| 0.6396 |
| 0.6298 |
| 0.6189 |
| 0.6175 |
| 0.6150 |
| 0.6075 |
| 0.6172 |
| 0.6179 |
| 0.6187 |
| 0.6180 |
| 0.6110 |
| 0.6071 |
| 0.6066 |
| 0.6057 |
| 0.6115 |
| 0.6086 |
| 0.6168 |
| 0.6073 |
| 0.6094 |
| 0.6053 |
| 0.6039 |
| 0.6041 |
| 0.5942 |
| 0.6001 |
| 0.5920 |
| 0.5859 |
| 0.5826 |
| 0.5796 |
| 0.5868 |
| 0.5935 |
| 0.5984 |
| 0.6189 |
| 0.6346 |
| 0.6029 |
| 0.6055 |
| 0.6014 |
| 0.6032 |
| 0.6015 |
| 0.5958 |
| 0.5878 |
| 0.5881 |
| 0.5861 |
| 0.6207 |
| 0.6199 |
| 0.6283 |
| 0.6274 |
| 0.6190 |
| 0.6188 |
| 0.6352 |
| 0.6277 |
| 0.6303 |
| 0.6301 |
| 0.6328 |
| 0.5611 |
| 0.5614 |
| 0.5633 |
| 0.5600 |
| 0.5607 |
| 0.5600 |
| 0.5536 |
| 0.5590 |
| 0.5498 |
| 0.5441 |
| 0.5354 |
| 0.5328 |
| 0.5323 |
| 0.5360 |
| 0.5362 |
| 0.5364 |
| 0.5324 |
| 0.5257 |
| 0.5324 |
| 0.5339 |
| 0.5287 |
| 0.5259 |
| 0.5207 |
| 0.5084 |
| 0.5119 |
| 0.5268 |
| 0.5307 |
| 0.5265 |
| 0.5249 |
| 0.5257 |
| 0.5175 |
| 0.5161 |
| 0.5227 |
| 0.5242 |
| 0.5207 |
| 0.5205 |
| 0.5192 |
| 0.5274 |
| 0.5193 |
| 0.5137 |
| 0.5140 |
| 0.5200 |
| 0.5106 |
| 0.5148 |
| 0.5177 |
| 0.5303 |
| 0.5343 |
| 0.5332 |
| 0.5368 |
| 0.5248 |
| 0.5262 |
| 0.5210 |
| 0.5133 |
| 0.5287 |
| 0.5250 |
| 0.5271 |
| 0.5242 |
| 0.5281 |
| 0.5071 |
| 0.5028 |
| 0.5018 |
| 0.5227 |
| 0.5137 |
| 0.5060 |
| 0.5096 |
| 0.4995 |
| 0.4965 |
| 0.4959 |
| 0.4982 |
| 0.5038 |
| 0.4993 |
| 0.4944 |
| 0.5014 |
| 0.4900 |
| 0.5004 |
| 0.4932 |
| 0.4896 |
| 0.4971 |
| 0.5111 |
| 0.5085 |
| 0.5234 |
| 0.5355 |
| 0.5255 |
| 0.5272 |
| 0.5312 |
| 0.5237 |
| 0.5312 |
| 0.5281 |
| 0.5275 |
| 0.5247 |
| 0.5302 |
| 0.5342 |
| 0.5482 |
| 0.5412 |
| 0.5693 |
| 0.5337 |
| 0.5322 |
| 0.5279 |
| 0.5442 |
| 0.5386 |
| 0.5390 |
| 0.5439 |
| 0.5295 |
| 0.5584 |
| 0.5431 |
| 0.5503 |
| 0.5377 |
| 0.5337 |
| 0.5252 |
| 0.5258 |
| 0.5112 |
| 0.4990 |
| 0.5005 |
| 0.5245 |
| 0.5127 |
| 0.4967 |
| 0.4965 |
| 0.4930 |
| 0.4850 |
| 0.5088 |
| 0.5220 |
| 0.5252 |
| 0.5189 |
| 0.5109 |
| 0.5028 |
| 0.5330 |
| 0.5244 |
| 0.4724 |
| 0.4693 |
| 0.4881 |
| 0.4909 |
| 0.4742 |
| 0.4767 |
| 0.4852 |
| 0.5006 |
| 0.5129 |
| 0.5134 |
| 0.5278 |
| 0.5264 |
| 0.5309 |
| 0.5275 |
| 0.5156 |
| 0.5223 |
| 0.5236 |
| 0.5153 |
| 0.5037 |
| 0.5046 |
| 0.4845 |
| 0.4872 |
| 0.4791 |
| 0.4799 |
| 0.5052 |
| 0.4627 |
| 0.4684 |
| 0.4627 |
| 0.4464 |
| 0.4297 |
| 0.4420 |
| 0.4354 |
| 0.4328 |
| 0.4265 |
| 0.4242 |
| 0.4253 |
| 0.4330 |
| 0.4349 |
| 0.4330 |
| 0.4337 |
| 0.4304 |
| 0.4366 |
| 0.4282 |
| 0.4260 |
| 0.4361 |
| 0.4414 |
| 0.4434 |
| 0.4405 |
| 0.4633 |
| 0.4581 |
| 0.4606 |
| 0.4655 |
| 0.4605 |