История дневной ставки JPY /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 японская иена = 1.0332 афгани
минимум на
1 японская иена = 0.4219 афгани
Date | JPY/AFN |
---|---|
0.4611 | |
0.4654 | |
0.4673 | |
0.4700 | |
0.4766 | |
0.4773 | |
0.4799 | |
0.4941 | |
0.4819 | |
0.4830 | |
0.4909 | |
0.4882 | |
0.5032 | |
0.4927 | |
0.4875 | |
0.4870 | |
0.4872 | |
0.5020 | |
0.4927 | |
0.4875 | |
0.4744 | |
0.4777 | |
0.4725 | |
0.4693 | |
0.4795 | |
0.4953 | |
0.4917 | |
0.5039 | |
0.4997 | |
0.5107 | |
0.5231 | |
0.5306 | |
0.5352 | |
0.5298 | |
0.5012 | |
0.5673 | |
0.5829 | |
0.5833 | |
0.5974 | |
0.6120 | |
0.6155 | |
0.6201 | |
0.6146 | |
0.5919 | |
0.5936 | |
0.6143 | |
0.6248 | |
0.6268 | |
0.6234 | |
0.6326 | |
0.6469 | |
0.6502 | |
0.6265 | |
0.6419 | |
0.6475 | |
0.6646 | |
0.6515 | |
0.6439 | |
0.6646 | |
0.6796 | |
0.6824 | |
0.6837 | |
0.6815 | |
0.7015 | |
0.6697 | |
0.6821 | |
0.6620 | |
0.6387 | |
0.6327 | |
0.6445 | |
0.6301 | |
0.6176 | |
0.6289 | |
0.5992 | |
0.5838 | |
0.5742 | |
0.5826 | |
0.5969 | |
0.6123 | |
0.6068 | |
0.6205 | |
0.6231 | |
0.6326 | |
0.6369 | |
0.6429 | |
0.6759 | |
0.6730 | |
0.6845 | |
0.6594 | |
0.6364 | |
0.6415 | |
0.6456 | |
0.6604 | |
0.6610 | |
0.6627 | |
0.6733 | |
0.6962 | |
0.7086 | |
0.6760 | |
0.6630 | |
0.6610 | |
0.6777 | |
0.7379 | |
0.7332 | |
0.7734 | |
0.7974 | |
0.8014 | |
0.7999 | |
0.8261 | |
0.8881 | |
0.9215 | |
0.9148 | |
0.9143 | |
0.8996 | |
0.9050 | |
0.9062 | |
0.9150 | |
0.8493 | |
0.8453 | |
0.8196 | |
0.8013 | |
0.8047 | |
0.7967 | |
0.7937 | |
0.7844 | |
0.8001 | |
0.8050 | |
0.7941 | |
0.7816 | |
0.7795 | |
0.7912 | |
0.7834 | |
0.7854 | |
0.7397 | |
0.7232 | |
0.7318 | |
0.7268 | |
0.7244 | |
0.7353 | |
0.7167 | |
0.7145 | |
0.7123 | |
0.7150 | |
0.7179 | |
0.7156 | |
0.7184 | |
0.7086 | |
0.7102 | |
0.7121 | |
0.7175 | |
0.7173 | |
0.7094 | |
0.7098 | |
0.7033 | |
0.7110 | |
0.7109 | |
0.7124 | |
0.7244 | |
0.7357 | |
0.7335 | |
0.7337 | |
0.7360 | |
0.7440 | |
0.7547 | |
0.7407 | |
0.7505 | |
0.7450 | |
0.7466 | |
0.7403 | |
0.7392 | |
0.7387 | |
0.7367 | |
0.7366 | |
0.7323 | |
0.7342 | |
0.7336 | |
0.7287 | |
0.7289 | |
0.7272 | |
0.7312 | |
0.7332 | |
0.7264 | |
0.7225 | |
0.7259 | |
0.7279 | |
0.7281 | |
0.7250 | |
0.7245 | |
0.7314 | |
0.7189 | |
0.7192 | |
0.7182 | |
0.7175 | |
0.7222 | |
0.7192 | |
0.7130 | |
0.7131 | |
0.7122 | |
0.7119 | |
0.7083 | |
0.7142 | |
0.7097 | |
0.7046 | |
0.7114 | |
0.6974 | |
0.7088 | |
0.6872 | |
0.7146 | |
0.7375 | |
0.6974 | |
0.6941 | |
0.6997 | |
0.7028 | |
0.7169 | |
0.7046 | |
0.6989 | |
0.7040 | |
0.7121 | |
0.7152 | |
0.7171 | |
0.7187 | |
0.7238 | |
0.7228 | |
0.7225 | |
0.7201 | |
0.7183 | |
0.7196 | |
0.7185 | |
0.7205 | |
0.7211 | |
0.7293 | |
0.7263 | |
0.7272 | |
0.7237 | |
0.7302 | |
0.7339 | |
0.7398 | |
0.7353 | |
0.7451 | |
0.7414 | |
0.7303 | |
0.7420 | |
0.7428 | |
0.7399 | |
0.7532 | |
0.7514 | |
0.7373 | |
0.7323 | |
0.7340 | |
0.7323 | |
0.7206 | |
0.7173 | |
0.7042 | |
0.6947 | |
0.6937 | |
0.6931 | |
0.6895 | |
0.6814 | |
0.6871 | |
0.6830 | |
0.6776 | |
0.6752 | |
0.6730 | |
0.6818 | |
0.6759 | |
0.6816 | |
0.6914 | |
0.6914 | |
0.6962 | |
0.6959 | |
0.6882 | |
0.6794 | |
0.6722 | |
0.6699 | |
0.6682 | |
0.6700 | |
0.6761 | |
0.6674 | |
0.6644 | |
0.6693 | |
0.6731 | |
0.6787 | |
0.6720 | |
0.6636 | |
0.6729 | |
0.6809 | |
0.6696 | |
0.6630 | |
0.6579 | |
0.6616 | |
0.6576 | |
0.6489 | |
0.6518 | |
0.6585 | |
0.6455 | |
0.6611 | |
0.6634 | |
0.6529 | |
0.6503 | |
0.6479 | |
0.6485 | |
0.6551 | |
0.6454 | |
0.6491 | |
0.6486 | |
0.6434 | |
0.6463 | |
0.6564 | |
0.6525 | |
0.6551 | |
0.6569 | |
0.6555 | |
0.6530 | |
0.6532 | |
0.6457 | |
0.6511 | |
0.6363 | |
0.6383 | |
0.6379 | |
0.6279 | |
0.6357 | |
0.6142 | |
0.6166 | |
0.6127 | |
0.6182 | |
0.6077 | |
0.6110 | |
0.6195 | |
0.6104 | |
0.6042 | |
0.6014 | |
0.6060 | |
0.6019 | |
0.6082 | |
0.6055 | |
0.6059 | |
0.6138 | |
0.6158 | |
0.6271 | |
0.6239 | |
0.6287 | |
0.6272 | |
0.6234 | |
0.6180 | |
0.6141 | |
0.6174 | |
0.6064 | |
0.5984 | |
0.6012 | |
0.6085 | |
0.6093 | |
0.6210 | |
0.6196 | |
0.6150 | |
0.6146 | |
0.5995 | |
0.5983 | |
0.6043 | |
0.6155 | |
0.6162 | |
0.6071 | |
0.6080 | |
0.6026 | |
0.5933 | |
0.5807 | |
0.5854 | |
0.5920 | |
0.5887 | |
0.5860 | |
0.5968 | |
0.5871 | |
0.5918 | |
0.5858 | |
0.5764 | |
0.5703 | |
0.5668 | |
0.5668 | |
0.5788 | |
0.5859 | |
0.5963 | |
0.6018 | |
0.6077 | |
0.6299 | |
0.6298 | |
0.6332 | |
0.6328 | |
0.6339 | |
0.6488 | |
0.6637 | |
0.6542 | |
0.6542 | |
0.6656 | |
0.6552 | |
0.6719 | |
0.6668 | |
0.6597 | |
0.6701 | |
0.6525 | |
0.6493 | |
0.6728 | |
0.6669 | |
0.6757 | |
0.6626 | |
0.6477 | |
0.6392 | |
0.6254 | |
0.6241 | |
0.6297 | |
0.6386 | |
0.6324 | |
0.6191 | |
0.6267 | |
0.6314 | |
0.6135 | |
0.6076 | |
0.6112 | |
0.6000 | |
0.6033 | |
0.6068 | |
0.6145 | |
0.6088 | |
0.5857 | |
0.5682 | |
0.5801 | |
0.5844 | |
0.5822 | |
0.5684 | |
0.5585 | |
0.5539 | |
0.5480 | |
0.5423 | |
0.5450 | |
0.5532 | |
0.5374 | |
0.5309 | |
0.5367 | |
0.5329 | |
0.5396 | |
0.5353 | |
0.5342 | |
0.5318 | |
0.5330 | |
0.5295 | |
0.5290 | |
0.5344 | |
0.5365 | |
0.5127 | |
0.5019 | |
0.4958 | |
0.4967 | |
0.4868 | |
0.4900 | |
0.4937 | |
0.4954 | |
0.4784 | |
0.4777 | |
0.4722 | |
0.4741 | |
0.4844 | |
0.4950 | |
0.4879 | |
0.4837 | |
0.4862 | |
0.4855 | |
0.4819 | |
0.4844 | |
0.4819 | |
0.4816 | |
0.4760 | |
0.4758 | |
0.4779 | |
0.4824 | |
0.4843 | |
0.4831 | |
0.4874 | |
0.4847 | |
0.4902 | |
0.4870 | |
0.4851 | |
0.4844 | |
0.4845 | |
0.4901 | |
0.4800 | |
0.4886 | |
0.4914 | |
0.4969 | |
0.5041 | |
0.5064 | |
0.5356 | |
0.5397 | |
0.5315 | |
0.5224 | |
0.5205 | |
0.5234 | |
0.5300 | |
0.5335 | |
0.5398 | |
0.5409 | |
0.5474 | |
0.5520 | |
0.5478 | |
0.5521 | |
0.5557 | |
0.5657 | |
0.5654 | |
0.5658 | |
0.5618 | |
0.5642 | |
0.5585 | |
0.5595 | |
0.5599 | |
0.5586 | |
0.5569 | |
0.5570 | |
0.5537 | |
0.5520 | |
0.5562 | |
0.5522 | |
0.5538 | |
0.5548 | |
0.5585 | |
0.5527 | |
0.5606 | |
0.5526 | |
0.5584 | |
0.5520 | |
0.5576 | |
0.5590 | |
0.5377 | |
0.5441 | |
0.5366 | |
0.5357 | |
0.5438 | |
0.5553 | |
0.5630 | |
0.5574 | |
0.5596 | |
0.5707 | |
0.5805 | |
0.5755 | |
0.5826 | |
0.5759 | |
0.5734 | |
0.5819 | |
0.5748 | |
0.5655 | |
0.5671 | |
0.5637 | |
0.5655 | |
0.5695 | |
0.5761 | |
0.5753 | |
0.5684 | |
0.5745 | |
0.5655 | |
0.5589 | |
0.5502 | |
0.5535 | |
0.5602 | |
0.5778 | |
0.5540 | |
0.5421 | |
0.5337 | |
0.5262 | |
0.5284 | |
0.5341 | |
0.5477 | |
0.5384 | |
0.5506 | |
0.5381 | |
0.5713 | |
0.5665 | |
0.5580 | |
0.5534 | |
0.5610 | |
0.5664 | |
0.5529 | |
0.5491 | |
0.5556 | |
0.5667 | |
0.5725 | |
0.5746 | |
0.5854 | |
0.5907 | |
0.6086 | |
0.6128 | |
0.6238 | |
0.6328 | |
0.6340 | |
0.6453 | |
0.6637 | |
0.6436 | |
0.6482 | |
0.6465 | |
0.6547 | |
0.6553 | |
0.6517 | |
0.6396 | |
0.6298 | |
0.6189 | |
0.6175 | |
0.6150 | |
0.6075 | |
0.6172 | |
0.6179 | |
0.6187 | |
0.6180 | |
0.6110 | |
0.6071 | |
0.6066 | |
0.6057 | |
0.6115 | |
0.6086 | |
0.6168 | |
0.6073 | |
0.6094 | |
0.6053 | |
0.6039 | |
0.6041 | |
0.5942 | |
0.6001 | |
0.5920 | |
0.5859 | |
0.5826 | |
0.5796 | |
0.5868 | |
0.5935 | |
0.5984 | |
0.6189 | |
0.6346 | |
0.6029 | |
0.6055 | |
0.6014 | |
0.6032 | |
0.6015 | |
0.5958 | |
0.5878 | |
0.5881 | |
0.5861 | |
0.6207 | |
0.6199 | |
0.6283 | |
0.6274 | |
0.6190 | |
0.6188 | |
0.6352 | |
0.6277 | |
0.6303 | |
0.6301 | |
0.6328 | |
0.5611 | |
0.5614 | |
0.5633 | |
0.5600 | |
0.5607 | |
0.5600 | |
0.5536 | |
0.5590 | |
0.5498 | |
0.5441 | |
0.5354 | |
0.5328 | |
0.5323 | |
0.5360 | |
0.5362 | |
0.5364 | |
0.5324 | |
0.5257 | |
0.5324 | |
0.5339 | |
0.5287 | |
0.5259 | |
0.5207 | |
0.5084 | |
0.5119 | |
0.5268 | |
0.5307 | |
0.5265 | |
0.5249 | |
0.5257 | |
0.5175 | |
0.5161 | |
0.5227 | |
0.5242 | |
0.5207 | |
0.5205 | |
0.5192 | |
0.5274 | |
0.5193 | |
0.5137 | |
0.5140 | |
0.5200 | |
0.5106 | |
0.5148 | |
0.5177 | |
0.5303 | |
0.5343 | |
0.5332 | |
0.5368 | |
0.5248 | |
0.5262 | |
0.5210 | |
0.5133 | |
0.5287 | |
0.5250 | |
0.5271 | |
0.5242 | |
0.5281 | |
0.5071 | |
0.5028 | |
0.5018 | |
0.5227 | |
0.5137 | |
0.5060 | |
0.5096 | |
0.4995 | |
0.4965 | |
0.4959 | |
0.4982 | |
0.5038 | |
0.4993 | |
0.4944 | |
0.5014 | |
0.4900 | |
0.5004 | |
0.4932 | |
0.4896 | |
0.4971 | |
0.5111 | |
0.5085 | |
0.5234 | |
0.5355 | |
0.5255 | |
0.5272 | |
0.5312 | |
0.5237 | |
0.5312 | |
0.5281 | |
0.5275 | |
0.5247 | |
0.5302 | |
0.5342 | |
0.5482 | |
0.5412 | |
0.5693 | |
0.5337 | |
0.5322 | |
0.5279 | |
0.5442 | |
0.5386 | |
0.5390 | |
0.5439 | |
0.5295 | |
0.5584 | |
0.5431 | |
0.5503 | |
0.5377 | |
0.5337 | |
0.5252 | |
0.5258 | |
0.5112 | |
0.4990 | |
0.5005 | |
0.5245 | |
0.5127 | |
0.4967 | |
0.4965 | |
0.4930 | |
0.4850 | |
0.5088 | |
0.5220 | |
0.5252 | |
0.5189 | |
0.5109 | |
0.5028 | |
0.5330 | |
0.5244 | |
0.4724 | |
0.4693 | |
0.4881 | |
0.4909 | |
0.4742 | |
0.4767 | |
0.4852 | |
0.5006 | |
0.5129 | |
0.5134 | |
0.5278 | |
0.5264 | |
0.5309 | |
0.5275 | |
0.5156 | |
0.5223 | |
0.5236 | |
0.5153 | |
0.5037 | |
0.5046 | |
0.4845 | |
0.4872 | |
0.4791 | |
0.4799 | |
0.5052 | |
0.4627 | |
0.4684 | |
0.4627 | |
0.4464 | |
0.4297 | |
0.4420 | |
0.4354 | |
0.4328 | |
0.4265 | |
0.4242 | |
0.4253 | |
0.4330 | |
0.4349 | |
0.4330 | |
0.4337 | |
0.4304 | |
0.4366 | |
0.4282 | |
0.4260 | |
0.4361 | |
0.4414 | |
0.4434 | |
0.4405 | |
0.4633 | |
0.4581 | |
0.4606 | |
0.4655 | |
0.4605 |