Historia de las tarifas diarias JPY /JOD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 yen = 0.009369 dinar jordano
el mínimo en
1 yen = 0.004483 dinar jordano
la historia precio de JOD / JPY
Date | JPY/JOD |
| 0.004578 |
| 0.004597 |
| 0.004669 |
| 0.004676 |
| 0.004683 |
| 0.004753 |
| 0.004831 |
| 0.004712 |
| 0.004709 |
| 0.004719 |
| 0.004746 |
| 0.004770 |
| 0.004809 |
| 0.004788 |
| 0.004866 |
| 0.004919 |
| 0.005029 |
| 0.004987 |
| 0.004971 |
| 0.004856 |
| 0.004816 |
| 0.004780 |
| 0.004780 |
| 0.004677 |
| 0.004729 |
| 0.004757 |
| 0.004736 |
| 0.004745 |
| 0.004781 |
| 0.004734 |
| 0.004768 |
| 0.004798 |
| 0.004828 |
| 0.004832 |
| 0.004834 |
| 0.004840 |
| 0.004867 |
| 0.004968 |
| 0.004979 |
| 0.005009 |
| 0.005111 |
| 0.005020 |
| 0.004907 |
| 0.004946 |
| 0.004999 |
| 0.005087 |
| 0.005088 |
| 0.005051 |
| 0.005117 |
| 0.005216 |
| 0.005251 |
| 0.005159 |
| 0.005291 |
| 0.005276 |
| 0.005336 |
| 0.005217 |
| 0.005205 |
| 0.005281 |
| 0.005360 |
| 0.005349 |
| 0.005436 |
| 0.005436 |
| 0.005527 |
| 0.005384 |
| 0.005427 |
| 0.005342 |
| 0.005178 |
| 0.005158 |
| 0.005193 |
| 0.005111 |
| 0.004989 |
| 0.005061 |
| 0.004835 |
| 0.004767 |
| 0.004762 |
| 0.004759 |
| 0.004867 |
| 0.004911 |
| 0.004907 |
| 0.004952 |
| 0.004972 |
| 0.005049 |
| 0.005114 |
| 0.005154 |
| 0.005325 |
| 0.005258 |
| 0.005395 |
| 0.005197 |
| 0.005128 |
| 0.005160 |
| 0.005218 |
| 0.005235 |
| 0.005248 |
| 0.005282 |
| 0.005364 |
| 0.005548 |
| 0.005547 |
| 0.005498 |
| 0.005438 |
| 0.005449 |
| 0.005551 |
| 0.005928 |
| 0.005997 |
| 0.006145 |
| 0.006161 |
| 0.006186 |
| 0.006136 |
| 0.006162 |
| 0.006159 |
| 0.006218 |
| 0.006188 |
| 0.006150 |
| 0.006148 |
| 0.006176 |
| 0.006238 |
| 0.006242 |
| 0.006249 |
| 0.006230 |
| 0.006176 |
| 0.006212 |
| 0.006260 |
| 0.006214 |
| 0.006232 |
| 0.006204 |
| 0.006253 |
| 0.006389 |
| 0.006389 |
| 0.006478 |
| 0.006446 |
| 0.006456 |
| 0.006449 |
| 0.006464 |
| 0.006487 |
| 0.006427 |
| 0.006488 |
| 0.006428 |
| 0.006473 |
| 0.006426 |
| 0.006392 |
| 0.006410 |
| 0.006423 |
| 0.006443 |
| 0.006488 |
| 0.006475 |
| 0.006513 |
| 0.006491 |
| 0.006514 |
| 0.006500 |
| 0.006553 |
| 0.006558 |
| 0.006482 |
| 0.006434 |
| 0.006455 |
| 0.006519 |
| 0.006497 |
| 0.006509 |
| 0.006636 |
| 0.006752 |
| 0.006728 |
| 0.006739 |
| 0.006760 |
| 0.006833 |
| 0.006837 |
| 0.006808 |
| 0.006874 |
| 0.006837 |
| 0.006861 |
| 0.006817 |
| 0.006817 |
| 0.006797 |
| 0.006783 |
| 0.006782 |
| 0.006743 |
| 0.006770 |
| 0.006763 |
| 0.006723 |
| 0.006730 |
| 0.006707 |
| 0.006725 |
| 0.006772 |
| 0.006706 |
| 0.006669 |
| 0.006689 |
| 0.006689 |
| 0.006688 |
| 0.006689 |
| 0.006686 |
| 0.006735 |
| 0.006615 |
| 0.006609 |
| 0.006604 |
| 0.006590 |
| 0.006632 |
| 0.006596 |
| 0.006539 |
| 0.006592 |
| 0.006584 |
| 0.006602 |
| 0.006590 |
| 0.006645 |
| 0.006608 |
| 0.006585 |
| 0.006587 |
| 0.006497 |
| 0.006560 |
| 0.006398 |
| 0.006676 |
| 0.006878 |
| 0.006533 |
| 0.006396 |
| 0.006455 |
| 0.006459 |
| 0.006527 |
| 0.006509 |
| 0.006435 |
| 0.006445 |
| 0.006540 |
| 0.006512 |
| 0.006481 |
| 0.006470 |
| 0.006529 |
| 0.006503 |
| 0.006505 |
| 0.006524 |
| 0.006502 |
| 0.006519 |
| 0.006506 |
| 0.006528 |
| 0.006541 |
| 0.006610 |
| 0.006563 |
| 0.006590 |
| 0.006556 |
| 0.006605 |
| 0.006677 |
| 0.006686 |
| 0.006653 |
| 0.006728 |
| 0.006714 |
| 0.006513 |
| 0.006571 |
| 0.006570 |
| 0.006521 |
| 0.006542 |
| 0.006605 |
| 0.006531 |
| 0.006543 |
| 0.006563 |
| 0.006474 |
| 0.006436 |
| 0.006495 |
| 0.006399 |
| 0.006348 |
| 0.006334 |
| 0.006333 |
| 0.006356 |
| 0.006362 |
| 0.006442 |
| 0.006365 |
| 0.006368 |
| 0.006345 |
| 0.006388 |
| 0.006415 |
| 0.006427 |
| 0.006452 |
| 0.006495 |
| 0.006469 |
| 0.006556 |
| 0.006532 |
| 0.006472 |
| 0.006436 |
| 0.006289 |
| 0.006269 |
| 0.006247 |
| 0.006251 |
| 0.006309 |
| 0.006241 |
| 0.006264 |
| 0.006317 |
| 0.006292 |
| 0.006344 |
| 0.006272 |
| 0.006226 |
| 0.006291 |
| 0.006352 |
| 0.006384 |
| 0.006387 |
| 0.006384 |
| 0.006453 |
| 0.006413 |
| 0.006372 |
| 0.006392 |
| 0.006365 |
| 0.006313 |
| 0.006395 |
| 0.006399 |
| 0.006471 |
| 0.006454 |
| 0.006436 |
| 0.006452 |
| 0.006485 |
| 0.006388 |
| 0.006466 |
| 0.006512 |
| 0.006491 |
| 0.006523 |
| 0.006635 |
| 0.006646 |
| 0.006707 |
| 0.006725 |
| 0.006688 |
| 0.006671 |
| 0.006673 |
| 0.006622 |
| 0.006644 |
| 0.006521 |
| 0.006501 |
| 0.006508 |
| 0.006391 |
| 0.006412 |
| 0.006275 |
| 0.006300 |
| 0.006257 |
| 0.006298 |
| 0.006244 |
| 0.006302 |
| 0.006379 |
| 0.006299 |
| 0.006241 |
| 0.006232 |
| 0.006274 |
| 0.006256 |
| 0.006320 |
| 0.006292 |
| 0.006287 |
| 0.006345 |
| 0.006353 |
| 0.006481 |
| 0.006457 |
| 0.006521 |
| 0.006505 |
| 0.006444 |
| 0.006396 |
| 0.006420 |
| 0.006380 |
| 0.006295 |
| 0.006225 |
| 0.006261 |
| 0.006347 |
| 0.006345 |
| 0.006457 |
| 0.006432 |
| 0.006386 |
| 0.006398 |
| 0.006232 |
| 0.006253 |
| 0.006333 |
| 0.006448 |
| 0.006497 |
| 0.006392 |
| 0.006390 |
| 0.006399 |
| 0.006298 |
| 0.006160 |
| 0.006201 |
| 0.006271 |
| 0.006254 |
| 0.006212 |
| 0.006323 |
| 0.006205 |
| 0.006278 |
| 0.006196 |
| 0.006101 |
| 0.006025 |
| 0.006034 |
| 0.006035 |
| 0.006153 |
| 0.006222 |
| 0.006325 |
| 0.006384 |
| 0.006534 |
| 0.006769 |
| 0.006746 |
| 0.006784 |
| 0.006809 |
| 0.006821 |
| 0.006954 |
| 0.007058 |
| 0.006949 |
| 0.006948 |
| 0.006840 |
| 0.006940 |
| 0.007053 |
| 0.007006 |
| 0.006907 |
| 0.006912 |
| 0.006691 |
| 0.006688 |
| 0.006961 |
| 0.006903 |
| 0.006951 |
| 0.006763 |
| 0.006632 |
| 0.006570 |
| 0.006434 |
| 0.006441 |
| 0.006508 |
| 0.006619 |
| 0.006561 |
| 0.006414 |
| 0.006499 |
| 0.006542 |
| 0.006319 |
| 0.006285 |
| 0.006357 |
| 0.006241 |
| 0.006237 |
| 0.006255 |
| 0.006288 |
| 0.006267 |
| 0.006069 |
| 0.005874 |
| 0.005987 |
| 0.006046 |
| 0.006015 |
| 0.005885 |
| 0.005888 |
| 0.005820 |
| 0.005843 |
| 0.005753 |
| 0.005787 |
| 0.005762 |
| 0.005771 |
| 0.005762 |
| 0.005870 |
| 0.005850 |
| 0.005928 |
| 0.005897 |
| 0.005887 |
| 0.005904 |
| 0.005882 |
| 0.005887 |
| 0.005948 |
| 0.005843 |
| 0.005950 |
| 0.005696 |
| 0.005691 |
| 0.005714 |
| 0.005744 |
| 0.005704 |
| 0.005746 |
| 0.005778 |
| 0.005772 |
| 0.005744 |
| 0.005743 |
| 0.005670 |
| 0.005683 |
| 0.005828 |
| 0.005910 |
| 0.005901 |
| 0.005896 |
| 0.005950 |
| 0.005944 |
| 0.005897 |
| 0.005935 |
| 0.005908 |
| 0.005919 |
| 0.005839 |
| 0.005849 |
| 0.005901 |
| 0.005964 |
| 0.005982 |
| 0.005978 |
| 0.006025 |
| 0.005994 |
| 0.006030 |
| 0.005988 |
| 0.005928 |
| 0.005875 |
| 0.005920 |
| 0.005984 |
| 0.005867 |
| 0.005962 |
| 0.005969 |
| 0.006056 |
| 0.006181 |
| 0.006231 |
| 0.006579 |
| 0.006636 |
| 0.006622 |
| 0.006507 |
| 0.006484 |
| 0.006509 |
| 0.006608 |
| 0.006693 |
| 0.006793 |
| 0.006807 |
| 0.006901 |
| 0.006927 |
| 0.006900 |
| 0.006953 |
| 0.006987 |
| 0.006980 |
| 0.006954 |
| 0.006998 |
| 0.006950 |
| 0.006952 |
| 0.006907 |
| 0.006931 |
| 0.006950 |
| 0.006979 |
| 0.006936 |
| 0.006931 |
| 0.006913 |
| 0.006905 |
| 0.006956 |
| 0.006868 |
| 0.006867 |
| 0.006911 |
| 0.006950 |
| 0.006850 |
| 0.006979 |
| 0.006911 |
| 0.006956 |
| 0.006918 |
| 0.006976 |
| 0.006900 |
| 0.006787 |
| 0.006852 |
| 0.006776 |
| 0.006732 |
| 0.006799 |
| 0.006861 |
| 0.006858 |
| 0.006885 |
| 0.006973 |
| 0.007070 |
| 0.007140 |
| 0.007175 |
| 0.007251 |
| 0.007214 |
| 0.007186 |
| 0.007312 |
| 0.007199 |
| 0.007159 |
| 0.007151 |
| 0.007111 |
| 0.007141 |
| 0.007186 |
| 0.007252 |
| 0.007303 |
| 0.007198 |
| 0.007224 |
| 0.007089 |
| 0.007099 |
| 0.007012 |
| 0.007117 |
| 0.007246 |
| 0.007498 |
| 0.007181 |
| 0.007105 |
| 0.007009 |
| 0.006903 |
| 0.006955 |
| 0.007133 |
| 0.007234 |
| 0.007126 |
| 0.007283 |
| 0.007150 |
| 0.007568 |
| 0.007511 |
| 0.007435 |
| 0.007348 |
| 0.007570 |
| 0.007643 |
| 0.007551 |
| 0.007554 |
| 0.007682 |
| 0.007813 |
| 0.007896 |
| 0.007935 |
| 0.008097 |
| 0.008211 |
| 0.008378 |
| 0.008482 |
| 0.008624 |
| 0.008609 |
| 0.008621 |
| 0.008714 |
| 0.008907 |
| 0.008826 |
| 0.008871 |
| 0.008869 |
| 0.008998 |
| 0.009032 |
| 0.009081 |
| 0.009088 |
| 0.009009 |
| 0.009054 |
| 0.009038 |
| 0.008991 |
| 0.008910 |
| 0.009041 |
| 0.009051 |
| 0.009055 |
| 0.009038 |
| 0.008968 |
| 0.008901 |
| 0.008900 |
| 0.008899 |
| 0.008973 |
| 0.008928 |
| 0.009073 |
| 0.008921 |
| 0.008946 |
| 0.008879 |
| 0.008874 |
| 0.008881 |
| 0.008747 |
| 0.008804 |
| 0.008693 |
| 0.008604 |
| 0.008568 |
| 0.008507 |
| 0.008633 |
| 0.008708 |
| 0.008786 |
| 0.008916 |
| 0.009143 |
| 0.009266 |
| 0.009284 |
| 0.009219 |
| 0.009240 |
| 0.009227 |
| 0.009229 |
| 0.009102 |
| 0.009106 |
| 0.009115 |
| 0.009119 |
| 0.009108 |
| 0.009224 |
| 0.009209 |
| 0.009086 |
| 0.009091 |
| 0.009324 |
| 0.009214 |
| 0.009245 |
| 0.009242 |
| 0.009276 |
| 0.009257 |
| 0.009185 |
| 0.009222 |
| 0.009231 |
| 0.009232 |
| 0.009232 |
| 0.009121 |
| 0.009215 |
| 0.009059 |
| 0.008957 |
| 0.008812 |
| 0.008777 |
| 0.008771 |
| 0.008839 |
| 0.008830 |
| 0.008842 |
| 0.008763 |
| 0.008663 |
| 0.008772 |
| 0.008801 |
| 0.008723 |
| 0.008657 |
| 0.008578 |
| 0.008374 |
| 0.008439 |
| 0.008677 |
| 0.008739 |
| 0.008672 |
| 0.008623 |
| 0.008661 |
| 0.008525 |
| 0.008501 |
| 0.008605 |
| 0.008635 |
| 0.008576 |
| 0.008569 |
| 0.008555 |
| 0.008684 |
| 0.008551 |
| 0.008459 |
| 0.008466 |
| 0.008568 |
| 0.008404 |
| 0.008492 |
| 0.008524 |
| 0.008734 |
| 0.008796 |
| 0.008778 |
| 0.008720 |
| 0.008636 |
| 0.008501 |
| 0.008412 |
| 0.008263 |
| 0.008453 |
| 0.008414 |
| 0.008366 |
| 0.008320 |
| 0.008299 |
| 0.008264 |
| 0.008188 |
| 0.008146 |
| 0.008154 |
| 0.007997 |
| 0.008075 |
| 0.007935 |
| 0.007772 |
| 0.007726 |
| 0.007717 |
| 0.007769 |
| 0.007841 |
| 0.007667 |
| 0.007596 |
| 0.007496 |
| 0.007532 |
| 0.007688 |
| 0.007591 |
| 0.007521 |
| 0.007652 |
| 0.007866 |
| 0.007825 |
| 0.007845 |
| 0.007945 |
| 0.007766 |
| 0.007877 |
| 0.007937 |
| 0.007826 |
| 0.007855 |
| 0.007812 |
| 0.007688 |
| 0.007622 |
| 0.007736 |
| 0.007794 |
| 0.008002 |
| 0.007903 |
| 0.008217 |
| 0.007968 |
| 0.007940 |
| 0.007877 |
| 0.007857 |
| 0.007697 |
| 0.007816 |
| 0.007886 |
| 0.007900 |
| 0.007924 |
| 0.007702 |
| 0.007807 |
| 0.007627 |
| 0.007620 |
| 0.007498 |
| 0.007510 |
| 0.007298 |
| 0.007453 |
| 0.007452 |
| 0.007514 |
| 0.007649 |
| 0.007446 |
| 0.007404 |
| 0.007381 |
| 0.007234 |
| 0.007198 |
| 0.007389 |
| 0.007468 |
| 0.007374 |
| 0.007258 |
| 0.007149 |
| 0.007331 |
| 0.007215 |
| 0.007085 |
| 0.007031 |
| 0.007300 |
| 0.007312 |
| 0.007210 |
| 0.007169 |
| 0.007280 |
| 0.007495 |
| 0.007717 |
| 0.007745 |
| 0.007918 |
| 0.007957 |
| 0.007841 |
| 0.007936 |
| 0.007602 |
| 0.007840 |
| 0.007876 |
| 0.007820 |
| 0.007616 |
| 0.007567 |
| 0.007346 |
| 0.007329 |
| 0.007211 |
| 0.007177 |
| 0.007592 |
| 0.006973 |
| 0.007045 |
| 0.006965 |
| 0.006740 |
| 0.006686 |
| 0.006696 |
| 0.006550 |
| 0.006552 |
| 0.006473 |
| 0.006434 |
| 0.006452 |
| 0.006551 |
| 0.006589 |
| 0.006632 |
| 0.006661 |
| 0.006598 |
| 0.006694 |
| 0.006571 |
| 0.006558 |
| 0.006694 |
| 0.006782 |
| 0.006836 |
| 0.006790 |
| 0.006824 |
| 0.006744 |
| 0.006780 |
| 0.006851 |
| 0.007034 |
| 0.006904 |
| 0.007108 |
| 0.007036 |
| 0.007307 |
| 0.006956 |
| 0.006871 |
| 0.006575 |
| 0.006574 |
| 0.006640 |
| 0.006637 |
| 0.006643 |
| 0.006672 |
| 0.006561 |
| 0.006505 |
| 0.006346 |
| 0.006203 |
| 0.006269 |
| 0.006350 |
| 0.006419 |
| 0.006567 |
| 0.006444 |
| 0.006468 |
| 0.006201 |
| 0.006176 |
| 0.006222 |
| 0.006026 |
| 0.006046 |
| 0.006122 |
| 0.006170 |
| 0.006168 |
| 0.006248 |
| 0.006124 |
| 0.006104 |
| 0.006170 |
| 0.005988 |
| 0.005994 |
| 0.005982 |
| 0.005843 |
| 0.005819 |
| 0.005751 |
| 0.005788 |
| 0.005734 |
| 0.005740 |
| 0.005827 |
| 0.005818 |
| 0.005824 |
| 0.005838 |
| 0.005894 |
| 0.005909 |
| 0.005934 |
| 0.005982 |
| 0.005927 |
| 0.005946 |
| 0.006020 |
| 0.006000 |
| 0.006031 |
| 0.006032 |
| 0.006126 |
| 0.005876 |
| 0.005930 |
| 0.005815 |
| 0.005885 |
| 0.005814 |
| 0.005826 |
| 0.005883 |
| 0.005972 |
| 0.005959 |
| 0.005972 |
| 0.006006 |
| 0.006059 |
| 0.006139 |
| 0.006105 |
| 0.006002 |
| 0.006004 |
| 0.005988 |
| 0.006039 |
| 0.005943 |
| 0.005948 |
| 0.005951 |
| 0.006013 |
| 0.006085 |
| 0.006008 |
| 0.006034 |
| 0.006097 |
| 0.006052 |
| 0.006122 |
| 0.006077 |
| 0.006162 |
| 0.006199 |
| 0.006074 |
| 0.006056 |
| 0.006219 |
| 0.006174 |
| 0.006093 |
| 0.006142 |
| 0.006201 |
| 0.006338 |
| 0.006304 |
| 0.006336 |
| 0.006437 |
| 0.006358 |
| 0.006248 |
| 0.006177 |
| 0.006010 |
| 0.005982 |
| 0.006010 |
| 0.006079 |
| 0.006109 |
| 0.005956 |
| 0.006036 |
| 0.006105 |
| 0.005995 |
| 0.006016 |
| 0.005963 |
| 0.006029 |
| 0.006194 |
| 0.006174 |
| 0.006197 |
| 0.006008 |
| 0.006087 |
| 0.006105 |
| 0.005906 |
| 0.005865 |
| 0.005947 |
| 0.005959 |
| 0.005967 |
| 0.006025 |
| 0.006095 |
| 0.006142 |
| 0.006175 |
| 0.006209 |
| 0.006212 |
| 0.006307 |
| 0.006362 |
| 0.006444 |
| 0.006490 |
| 0.006413 |
| 0.006464 |
| 0.006478 |
| 0.006336 |
| 0.006327 |
| 0.006350 |
| 0.006332 |
| 0.006336 |
| 0.006351 |
| 0.006484 |
| 0.006487 |
| 0.006477 |
| 0.006627 |
| 0.006564 |
| 0.006576 |
| 0.006614 |
| 0.006713 |
| 0.006740 |
| 0.006703 |
| 0.006591 |
| 0.006578 |
| 0.006547 |
| 0.006615 |
| 0.006733 |
| 0.006759 |
| 0.006741 |
| 0.006794 |
| 0.006719 |
| 0.006749 |
| 0.006777 |
| 0.006845 |
| 0.006900 |
| 0.006949 |
| 0.006798 |
| 0.006900 |
| 0.006863 |
| 0.006811 |
| 0.006771 |
| 0.006896 |
| 0.006901 |
| 0.006872 |
| 0.006727 |
| 0.006711 |
| 0.006663 |
| 0.006649 |
| 0.006485 |
| 0.006489 |
| 0.006389 |
| 0.006374 |
| 0.006454 |
| 0.006435 |
| 0.006433 |
| 0.006452 |
| 0.006469 |
| 0.006408 |
| 0.006406 |
| 0.006386 |
| 0.006451 |
| 0.006552 |
| 0.006552 |
| 0.006510 |
| 0.006571 |
| 0.006531 |
| 0.006377 |
| 0.006461 |
| 0.006477 |
| 0.006291 |
| 0.006217 |
| 0.006235 |
| 0.006433 |
| 0.006523 |
| 0.006549 |
| 0.006716 |
| 0.006751 |
| 0.006715 |
| 0.006633 |
| 0.006413 |