Istorijos Japonijos jena / Jordanijos dinaras

Istorija dienos normos JPY /JOD nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Japonijos jena = 0.009369 Jordanijos dinaras

rečiausiai

1 Japonijos jena = 0.004327 Jordanijos dinaras

Kaina istorija JOD / JPY

Date JPY/JOD
0.004592
0.004609
0.004438
0.004455
0.004450
0.004455
0.004500
0.004329
0.004363
0.004365
0.004374
0.004379
0.004388
0.004424
0.004426
0.004441
0.004460
0.004463
0.004509
0.004510
0.004449
0.004463
0.004453
0.004440
0.004435
0.004473
0.004455
0.004491
0.004508
0.004584
0.004617
0.004541
0.004560
0.004592
0.004482
0.004488
0.004527
0.004545
0.004518
0.004573
0.004549
0.004558
0.004518
0.004566
0.004599
0.004597
0.004643
0.004701
0.004650
0.004715
0.004771
0.004799
0.004810
0.004811
0.004820
0.004796
0.004793
0.004786
0.004830
0.004776
0.004810
0.004797
0.004860
0.004930
0.004859
0.004900
0.004904
0.004978
0.004971
0.004890
0.004783
0.004935
0.004988
0.005036
0.004952
0.004797
0.004728
0.004703
0.004746
0.004823
0.004752
0.004733
0.004685
0.004673
0.004569
0.004580
0.004571
0.004510
0.004497
0.004517
0.004511
0.004604
0.004686
0.004743
0.004595
0.004586
0.004619
0.004656
0.004629
0.004707
0.004734
0.004784
0.004930
0.004934
0.005033
0.004950
0.004829
0.004904
0.004829
0.004821
0.004861
0.004607
0.004516
0.004481
0.004406
0.004388
0.004438
0.004495
0.004513
0.004542
0.004520
0.004533
0.004538
0.004606
0.004533
0.004578
0.004597
0.004669
0.004676
0.004683
0.004753
0.004831
0.004712
0.004709
0.004719
0.004746
0.004770
0.004809
0.004788
0.004866
0.004919
0.005029
0.004987
0.004971
0.004856
0.004816
0.004780
0.004780
0.004677
0.004729
0.004757
0.004736
0.004745
0.004781
0.004734
0.004768
0.004798
0.004828
0.004832
0.004834
0.004840
0.004867
0.004968
0.004979
0.005009
0.005111
0.005020
0.004907
0.004946
0.004999
0.005087
0.005088
0.005051
0.005117
0.005216
0.005251
0.005159
0.005291
0.005276
0.005336
0.005217
0.005205
0.005281
0.005360
0.005349
0.005436
0.005436
0.005527
0.005384
0.005427
0.005342
0.005178
0.005158
0.005193
0.005111
0.004989
0.005061
0.004835
0.004767
0.004762
0.004759
0.004867
0.004911
0.004907
0.004952
0.004972
0.005049
0.005114
0.005154
0.005325
0.005258
0.005395
0.005197
0.005128
0.005160
0.005218
0.005235
0.005248
0.005282
0.005364
0.005548
0.005547
0.005498
0.005438
0.005449
0.005551
0.005928
0.005997
0.006145
0.006161
0.006186
0.006136
0.006162
0.006159
0.006218
0.006188
0.006150
0.006148
0.006176
0.006238
0.006242
0.006249
0.006230
0.006176
0.006212
0.006260
0.006214
0.006232
0.006204
0.006253
0.006389
0.006389
0.006478
0.006446
0.006456
0.006449
0.006464
0.006487
0.006427
0.006488
0.006428
0.006473
0.006426
0.006392
0.006410
0.006423
0.006443
0.006488
0.006475
0.006513
0.006491
0.006514
0.006500
0.006553
0.006558
0.006482
0.006434
0.006455
0.006519
0.006497
0.006509
0.006636
0.006752
0.006728
0.006739
0.006760
0.006833
0.006837
0.006808
0.006874
0.006837
0.006861
0.006817
0.006817
0.006797
0.006783
0.006782
0.006743
0.006770
0.006763
0.006723
0.006730
0.006707
0.006725
0.006772
0.006706
0.006669
0.006689
0.006689
0.006688
0.006689
0.006686
0.006735
0.006615
0.006609
0.006604
0.006590
0.006632
0.006596
0.006539
0.006592
0.006584
0.006602
0.006590
0.006645
0.006608
0.006585
0.006587
0.006497
0.006560
0.006398
0.006676
0.006878
0.006533
0.006396
0.006455
0.006459
0.006527
0.006509
0.006435
0.006445
0.006540
0.006512
0.006481
0.006470
0.006529
0.006503
0.006505
0.006524
0.006502
0.006519
0.006506
0.006528
0.006541
0.006610
0.006563
0.006590
0.006556
0.006605
0.006677
0.006686
0.006653
0.006728
0.006714
0.006513
0.006571
0.006570
0.006521
0.006542
0.006605
0.006531
0.006543
0.006563
0.006474
0.006436
0.006495
0.006399
0.006348
0.006334
0.006333
0.006356
0.006362
0.006442
0.006365
0.006368
0.006345
0.006388
0.006415
0.006427
0.006452
0.006495
0.006469
0.006556
0.006532
0.006472
0.006436
0.006289
0.006269
0.006247
0.006251
0.006309
0.006241
0.006264
0.006317
0.006292
0.006344
0.006272
0.006226
0.006291
0.006352
0.006384
0.006387
0.006384
0.006453
0.006413
0.006372
0.006392
0.006365
0.006313
0.006395
0.006399
0.006471
0.006454
0.006436
0.006452
0.006485
0.006388
0.006466
0.006512
0.006491
0.006523
0.006635
0.006646
0.006707
0.006725
0.006688
0.006671
0.006673
0.006622
0.006644
0.006521
0.006501
0.006508
0.006391
0.006412
0.006275
0.006300
0.006257
0.006298
0.006244
0.006302
0.006379
0.006299
0.006241
0.006232
0.006274
0.006256
0.006320
0.006292
0.006287
0.006345
0.006353
0.006481
0.006457
0.006521
0.006505
0.006444
0.006396
0.006420
0.006380
0.006295
0.006225
0.006261
0.006347
0.006345
0.006457
0.006432
0.006386
0.006398
0.006232
0.006253
0.006333
0.006448
0.006497
0.006392
0.006390
0.006399
0.006298
0.006160
0.006201
0.006271
0.006254
0.006212
0.006323
0.006205
0.006278
0.006196
0.006101
0.006025
0.006034
0.006035
0.006153
0.006222
0.006325
0.006384
0.006534
0.006769
0.006746
0.006784
0.006809
0.006821
0.006954
0.007058
0.006949
0.006948
0.006840
0.006940
0.007053
0.007006
0.006907
0.006912
0.006691
0.006688
0.006961
0.006903
0.006951
0.006763
0.006632
0.006570
0.006434
0.006441
0.006508
0.006619
0.006561
0.006414
0.006499
0.006542
0.006319
0.006285
0.006357
0.006241
0.006237
0.006255
0.006288
0.006267
0.006069
0.005874
0.005987
0.006046
0.006015
0.005885
0.005888
0.005820
0.005843
0.005753
0.005787
0.005762
0.005771
0.005762
0.005870
0.005850
0.005928
0.005897
0.005887
0.005904
0.005882
0.005887
0.005948
0.005843
0.005950
0.005696
0.005691
0.005714
0.005744
0.005704
0.005746
0.005778
0.005772
0.005744
0.005743
0.005670
0.005683
0.005828
0.005910
0.005901
0.005896
0.005950
0.005944
0.005897
0.005935
0.005908
0.005919
0.005839
0.005849
0.005901
0.005964
0.005982
0.005978
0.006025
0.005994
0.006030
0.005988
0.005928
0.005875
0.005920
0.005984
0.005867
0.005962
0.005969
0.006056
0.006181
0.006231
0.006579
0.006636
0.006622
0.006507
0.006484
0.006509
0.006608
0.006693
0.006793
0.006807
0.006901
0.006927
0.006900
0.006953
0.006987
0.006980
0.006954
0.006998
0.006950
0.006952
0.006907
0.006931
0.006950
0.006979
0.006936
0.006931
0.006913
0.006905
0.006956
0.006868
0.006867
0.006911
0.006950
0.006850
0.006979
0.006911
0.006956
0.006918
0.006976
0.006900
0.006787
0.006852
0.006776
0.006732
0.006799
0.006861
0.006858
0.006885
0.006973
0.007070
0.007140
0.007175
0.007251
0.007214
0.007186
0.007312
0.007199
0.007159
0.007151
0.007111
0.007141
0.007186
0.007252
0.007303
0.007198
0.007224
0.007089
0.007099
0.007012
0.007117
0.007246
0.007498
0.007181
0.007105
0.007009
0.006903
0.006955
0.007133
0.007234
0.007126
0.007283
0.007150
0.007568
0.007511
0.007435
0.007348
0.007570
0.007643
0.007551
0.007554
0.007682
0.007813
0.007896
0.007935
0.008097
0.008211
0.008378
0.008482
0.008624
0.008609
0.008621
0.008714
0.008907
0.008826
0.008871
0.008869
0.008998
0.009032
0.009081
0.009088
0.009009
0.009054
0.009038
0.008991
0.008910
0.009041
0.009051
0.009055
0.009038
0.008968
0.008901
0.008900
0.008899
0.008973
0.008928
0.009073
0.008921
0.008946
0.008879
0.008874
0.008881
0.008747
0.008804
0.008693
0.008604
0.008568
0.008507
0.008633
0.008708
0.008786
0.008916
0.009143
0.009266
0.009284
0.009219
0.009240
0.009227
0.009229
0.009102
0.009106
0.009115
0.009119
0.009108
0.009224
0.009209
0.009086
0.009091
0.009324
0.009214
0.009245
0.009242
0.009276
0.009257
0.009185
0.009222
0.009231
0.009232
0.009232
0.009121
0.009215
0.009059
0.008957
0.008812
0.008777
0.008771
0.008839
0.008830
0.008842
0.008763
0.008663
0.008772
0.008801
0.008723
0.008657
0.008578
0.008374
0.008439
0.008677
0.008739
0.008672
0.008623
0.008661
0.008525
0.008501
0.008605
0.008635
0.008576
0.008569
0.008555
0.008684
0.008551
0.008459
0.008466
0.008568
0.008404
0.008492
0.008524
0.008734
0.008796
0.008778
0.008720
0.008636
0.008501
0.008412
0.008263
0.008453
0.008414
0.008366
0.008320
0.008299
0.008264
0.008188
0.008146
0.008154
0.007997
0.008075
0.007935
0.007772
0.007726
0.007717
0.007769
0.007841
0.007667
0.007596
0.007496
0.007532
0.007688
0.007591
0.007521
0.007652
0.007866
0.007825
0.007845
0.007945
0.007766
0.007877
0.007937
0.007826
0.007855
0.007812
0.007688
0.007622
0.007736
0.007794
0.008002
0.007903
0.008217
0.007968
0.007940
0.007877
0.007857
0.007697
0.007816
0.007886
0.007900
0.007924
0.007702
0.007807
0.007627
0.007620
0.007498
0.007510
0.007298
0.007453
0.007452
0.007514
0.007649
0.007446
0.007404
0.007381
0.007234
0.007198
0.007389
0.007468
0.007374
0.007258
0.007149
0.007331
0.007215
0.007085
0.007031
0.007300
0.007312
0.007210
0.007169
0.007280
0.007495
0.007717
0.007745
0.007918
0.007957
0.007841
0.007936
0.007602
0.007840
0.007876
0.007820
0.007616
0.007567
0.007346
0.007329
0.007211
0.007177
0.007592
0.006973
0.007045
0.006965
0.006740
0.006686
0.006696
0.006550
0.006552
0.006473
0.006434
0.006452
0.006551
0.006589
0.006632
0.006661
0.006598
0.006694
0.006571
0.006558
0.006694
0.006782
0.006836
0.006790
0.006824
0.006744
0.006780
0.006851
0.007034
0.006904
0.007108
0.007036
0.007307
0.006956
0.006871
0.006575
0.006574
0.006640
0.006637
0.006643
0.006672
0.006561
0.006505
0.006346
0.006203
0.006269
0.006350
0.006419
0.006567
0.006444
0.006468
0.006201
0.006176
0.006222
0.006026
0.006046
0.006122
0.006170
0.006168
0.006248
0.006124
0.006104
0.006170
0.005988
0.005994
0.005982
0.005843
0.005819
0.005751
0.005788
0.005734
0.005740
0.005827
0.005818
0.005824
0.005838
0.005894
0.005909
0.005934
0.005982
0.005927
0.005946
0.006020
0.006000
0.006031
0.006032
0.006126
0.005876
0.005930
0.005815
0.005885
0.005814
0.005826
0.005883
0.005972
0.005959
0.005972
0.006006
0.006059
0.006139
0.006105
0.006002
0.006004
0.005988
0.006039
0.005943
0.005948
0.005951
0.006013
0.006085
0.006008
0.006034
0.006097
0.006052
0.006122
0.006077
0.006162
0.006199