Története napidíjak JPY /JOD óta péntek, 19 március 2004.
A maximális született
1 japán jen = 0.009369 jordániai dínár
A minimum az
1 japán jen = 0.004480 jordániai dínár
Date | JPY/JOD |
---|---|
0.004533 | |
0.004578 | |
0.004597 | |
0.004669 | |
0.004676 | |
0.004683 | |
0.004753 | |
0.004831 | |
0.004712 | |
0.004709 | |
0.004719 | |
0.004746 | |
0.004770 | |
0.004809 | |
0.004788 | |
0.004866 | |
0.004919 | |
0.005029 | |
0.004987 | |
0.004971 | |
0.004856 | |
0.004816 | |
0.004780 | |
0.004780 | |
0.004677 | |
0.004729 | |
0.004757 | |
0.004736 | |
0.004745 | |
0.004781 | |
0.004734 | |
0.004768 | |
0.004798 | |
0.004828 | |
0.004832 | |
0.004834 | |
0.004840 | |
0.004867 | |
0.004968 | |
0.004979 | |
0.005009 | |
0.005111 | |
0.005020 | |
0.004907 | |
0.004946 | |
0.004999 | |
0.005087 | |
0.005088 | |
0.005051 | |
0.005117 | |
0.005216 | |
0.005251 | |
0.005159 | |
0.005291 | |
0.005276 | |
0.005336 | |
0.005217 | |
0.005205 | |
0.005281 | |
0.005360 | |
0.005349 | |
0.005436 | |
0.005436 | |
0.005527 | |
0.005384 | |
0.005427 | |
0.005342 | |
0.005178 | |
0.005158 | |
0.005193 | |
0.005111 | |
0.004989 | |
0.005061 | |
0.004835 | |
0.004767 | |
0.004762 | |
0.004759 | |
0.004867 | |
0.004911 | |
0.004907 | |
0.004952 | |
0.004972 | |
0.005049 | |
0.005114 | |
0.005154 | |
0.005325 | |
0.005258 | |
0.005395 | |
0.005197 | |
0.005128 | |
0.005160 | |
0.005218 | |
0.005235 | |
0.005248 | |
0.005282 | |
0.005364 | |
0.005548 | |
0.005547 | |
0.005498 | |
0.005438 | |
0.005449 | |
0.005551 | |
0.005928 | |
0.005997 | |
0.006145 | |
0.006161 | |
0.006186 | |
0.006136 | |
0.006162 | |
0.006159 | |
0.006218 | |
0.006188 | |
0.006150 | |
0.006148 | |
0.006176 | |
0.006238 | |
0.006242 | |
0.006249 | |
0.006230 | |
0.006176 | |
0.006212 | |
0.006260 | |
0.006214 | |
0.006232 | |
0.006204 | |
0.006253 | |
0.006389 | |
0.006389 | |
0.006478 | |
0.006446 | |
0.006456 | |
0.006449 | |
0.006464 | |
0.006487 | |
0.006427 | |
0.006488 | |
0.006428 | |
0.006473 | |
0.006426 | |
0.006392 | |
0.006410 | |
0.006423 | |
0.006443 | |
0.006488 | |
0.006475 | |
0.006513 | |
0.006491 | |
0.006514 | |
0.006500 | |
0.006553 | |
0.006558 | |
0.006482 | |
0.006434 | |
0.006455 | |
0.006519 | |
0.006497 | |
0.006509 | |
0.006636 | |
0.006752 | |
0.006728 | |
0.006739 | |
0.006760 | |
0.006833 | |
0.006837 | |
0.006808 | |
0.006874 | |
0.006837 | |
0.006861 | |
0.006817 | |
0.006817 | |
0.006797 | |
0.006783 | |
0.006782 | |
0.006743 | |
0.006770 | |
0.006763 | |
0.006723 | |
0.006730 | |
0.006707 | |
0.006725 | |
0.006772 | |
0.006706 | |
0.006669 | |
0.006689 | |
0.006689 | |
0.006688 | |
0.006689 | |
0.006686 | |
0.006735 | |
0.006615 | |
0.006609 | |
0.006604 | |
0.006590 | |
0.006632 | |
0.006596 | |
0.006539 | |
0.006592 | |
0.006584 | |
0.006602 | |
0.006590 | |
0.006645 | |
0.006608 | |
0.006585 | |
0.006587 | |
0.006497 | |
0.006560 | |
0.006398 | |
0.006676 | |
0.006878 | |
0.006533 | |
0.006396 | |
0.006455 | |
0.006459 | |
0.006527 | |
0.006509 | |
0.006435 | |
0.006445 | |
0.006540 | |
0.006512 | |
0.006481 | |
0.006470 | |
0.006529 | |
0.006503 | |
0.006505 | |
0.006524 | |
0.006502 | |
0.006519 | |
0.006506 | |
0.006528 | |
0.006541 | |
0.006610 | |
0.006563 | |
0.006590 | |
0.006556 | |
0.006605 | |
0.006677 | |
0.006686 | |
0.006653 | |
0.006728 | |
0.006714 | |
0.006513 | |
0.006571 | |
0.006570 | |
0.006521 | |
0.006542 | |
0.006605 | |
0.006531 | |
0.006543 | |
0.006563 | |
0.006474 | |
0.006436 | |
0.006495 | |
0.006399 | |
0.006348 | |
0.006334 | |
0.006333 | |
0.006356 | |
0.006362 | |
0.006442 | |
0.006365 | |
0.006368 | |
0.006345 | |
0.006388 | |
0.006415 | |
0.006427 | |
0.006452 | |
0.006495 | |
0.006469 | |
0.006556 | |
0.006532 | |
0.006472 | |
0.006436 | |
0.006289 | |
0.006269 | |
0.006247 | |
0.006251 | |
0.006309 | |
0.006241 | |
0.006264 | |
0.006317 | |
0.006292 | |
0.006344 | |
0.006272 | |
0.006226 | |
0.006291 | |
0.006352 | |
0.006384 | |
0.006387 | |
0.006384 | |
0.006453 | |
0.006413 | |
0.006372 | |
0.006392 | |
0.006365 | |
0.006313 | |
0.006395 | |
0.006399 | |
0.006471 | |
0.006454 | |
0.006436 | |
0.006452 | |
0.006485 | |
0.006388 | |
0.006466 | |
0.006512 | |
0.006491 | |
0.006523 | |
0.006635 | |
0.006646 | |
0.006707 | |
0.006725 | |
0.006688 | |
0.006671 | |
0.006673 | |
0.006622 | |
0.006644 | |
0.006521 | |
0.006501 | |
0.006508 | |
0.006391 | |
0.006412 | |
0.006275 | |
0.006300 | |
0.006257 | |
0.006298 | |
0.006244 | |
0.006302 | |
0.006379 | |
0.006299 | |
0.006241 | |
0.006232 | |
0.006274 | |
0.006256 | |
0.006320 | |
0.006292 | |
0.006287 | |
0.006345 | |
0.006353 | |
0.006481 | |
0.006457 | |
0.006521 | |
0.006505 | |
0.006444 | |
0.006396 | |
0.006420 | |
0.006380 | |
0.006295 | |
0.006225 | |
0.006261 | |
0.006347 | |
0.006345 | |
0.006457 | |
0.006432 | |
0.006386 | |
0.006398 | |
0.006232 | |
0.006253 | |
0.006333 | |
0.006448 | |
0.006497 | |
0.006392 | |
0.006390 | |
0.006399 | |
0.006298 | |
0.006160 | |
0.006201 | |
0.006271 | |
0.006254 | |
0.006212 | |
0.006323 | |
0.006205 | |
0.006278 | |
0.006196 | |
0.006101 | |
0.006025 | |
0.006034 | |
0.006035 | |
0.006153 | |
0.006222 | |
0.006325 | |
0.006384 | |
0.006534 | |
0.006769 | |
0.006746 | |
0.006784 | |
0.006809 | |
0.006821 | |
0.006954 | |
0.007058 | |
0.006949 | |
0.006948 | |
0.006840 | |
0.006940 | |
0.007053 | |
0.007006 | |
0.006907 | |
0.006912 | |
0.006691 | |
0.006688 | |
0.006961 | |
0.006903 | |
0.006951 | |
0.006763 | |
0.006632 | |
0.006570 | |
0.006434 | |
0.006441 | |
0.006508 | |
0.006619 | |
0.006561 | |
0.006414 | |
0.006499 | |
0.006542 | |
0.006319 | |
0.006285 | |
0.006357 | |
0.006241 | |
0.006237 | |
0.006255 | |
0.006288 | |
0.006267 | |
0.006069 | |
0.005874 | |
0.005987 | |
0.006046 | |
0.006015 | |
0.005885 | |
0.005888 | |
0.005820 | |
0.005843 | |
0.005753 | |
0.005787 | |
0.005762 | |
0.005771 | |
0.005762 | |
0.005870 | |
0.005850 | |
0.005928 | |
0.005897 | |
0.005887 | |
0.005904 | |
0.005882 | |
0.005887 | |
0.005948 | |
0.005843 | |
0.005950 | |
0.005696 | |
0.005691 | |
0.005714 | |
0.005744 | |
0.005704 | |
0.005746 | |
0.005778 | |
0.005772 | |
0.005744 | |
0.005743 | |
0.005670 | |
0.005683 | |
0.005828 | |
0.005910 | |
0.005901 | |
0.005896 | |
0.005950 | |
0.005944 | |
0.005897 | |
0.005935 | |
0.005908 | |
0.005919 | |
0.005839 | |
0.005849 | |
0.005901 | |
0.005964 | |
0.005982 | |
0.005978 | |
0.006025 | |
0.005994 | |
0.006030 | |
0.005988 | |
0.005928 | |
0.005875 | |
0.005920 | |
0.005984 | |
0.005867 | |
0.005962 | |
0.005969 | |
0.006056 | |
0.006181 | |
0.006231 | |
0.006579 | |
0.006636 | |
0.006622 | |
0.006507 | |
0.006484 | |
0.006509 | |
0.006608 | |
0.006693 | |
0.006793 | |
0.006807 | |
0.006901 | |
0.006927 | |
0.006900 | |
0.006953 | |
0.006987 | |
0.006980 | |
0.006954 | |
0.006998 | |
0.006950 | |
0.006952 | |
0.006907 | |
0.006931 | |
0.006950 | |
0.006979 | |
0.006936 | |
0.006931 | |
0.006913 | |
0.006905 | |
0.006956 | |
0.006868 | |
0.006867 | |
0.006911 | |
0.006950 | |
0.006850 | |
0.006979 | |
0.006911 | |
0.006956 | |
0.006918 | |
0.006976 | |
0.006900 | |
0.006787 | |
0.006852 | |
0.006776 | |
0.006732 | |
0.006799 | |
0.006861 | |
0.006858 | |
0.006885 | |
0.006973 | |
0.007070 | |
0.007140 | |
0.007175 | |
0.007251 | |
0.007214 | |
0.007186 | |
0.007312 | |
0.007199 | |
0.007159 | |
0.007151 | |
0.007111 | |
0.007141 | |
0.007186 | |
0.007252 | |
0.007303 | |
0.007198 | |
0.007224 | |
0.007089 | |
0.007099 | |
0.007012 | |
0.007117 | |
0.007246 | |
0.007498 | |
0.007181 | |
0.007105 | |
0.007009 | |
0.006903 | |
0.006955 | |
0.007133 | |
0.007234 | |
0.007126 | |
0.007283 | |
0.007150 | |
0.007568 | |
0.007511 | |
0.007435 | |
0.007348 | |
0.007570 | |
0.007643 | |
0.007551 | |
0.007554 | |
0.007682 | |
0.007813 | |
0.007896 | |
0.007935 | |
0.008097 | |
0.008211 | |
0.008378 | |
0.008482 | |
0.008624 | |
0.008609 | |
0.008621 | |
0.008714 | |
0.008907 | |
0.008826 | |
0.008871 | |
0.008869 | |
0.008998 | |
0.009032 | |
0.009081 | |
0.009088 | |
0.009009 | |
0.009054 | |
0.009038 | |
0.008991 | |
0.008910 | |
0.009041 | |
0.009051 | |
0.009055 | |
0.009038 | |
0.008968 | |
0.008901 | |
0.008900 | |
0.008899 | |
0.008973 | |
0.008928 | |
0.009073 | |
0.008921 | |
0.008946 | |
0.008879 | |
0.008874 | |
0.008881 | |
0.008747 | |
0.008804 | |
0.008693 | |
0.008604 | |
0.008568 | |
0.008507 | |
0.008633 | |
0.008708 | |
0.008786 | |
0.008916 | |
0.009143 | |
0.009266 | |
0.009284 | |
0.009219 | |
0.009240 | |
0.009227 | |
0.009229 | |
0.009102 | |
0.009106 | |
0.009115 | |
0.009119 | |
0.009108 | |
0.009224 | |
0.009209 | |
0.009086 | |
0.009091 | |
0.009324 | |
0.009214 | |
0.009245 | |
0.009242 | |
0.009276 | |
0.009257 | |
0.009185 | |
0.009222 | |
0.009231 | |
0.009232 | |
0.009232 | |
0.009121 | |
0.009215 | |
0.009059 | |
0.008957 | |
0.008812 | |
0.008777 | |
0.008771 | |
0.008839 | |
0.008830 | |
0.008842 | |
0.008763 | |
0.008663 | |
0.008772 | |
0.008801 | |
0.008723 | |
0.008657 | |
0.008578 | |
0.008374 | |
0.008439 | |
0.008677 | |
0.008739 | |
0.008672 | |
0.008623 | |
0.008661 | |
0.008525 | |
0.008501 | |
0.008605 | |
0.008635 | |
0.008576 | |
0.008569 | |
0.008555 | |
0.008684 | |
0.008551 | |
0.008459 | |
0.008466 | |
0.008568 | |
0.008404 | |
0.008492 | |
0.008524 | |
0.008734 | |
0.008796 | |
0.008778 | |
0.008720 | |
0.008636 | |
0.008501 | |
0.008412 | |
0.008263 | |
0.008453 | |
0.008414 | |
0.008366 | |
0.008320 | |
0.008299 | |
0.008264 | |
0.008188 | |
0.008146 | |
0.008154 | |
0.007997 | |
0.008075 | |
0.007935 | |
0.007772 | |
0.007726 | |
0.007717 | |
0.007769 | |
0.007841 | |
0.007667 | |
0.007596 | |
0.007496 | |
0.007532 | |
0.007688 | |
0.007591 | |
0.007521 | |
0.007652 | |
0.007866 | |
0.007825 | |
0.007845 | |
0.007945 | |
0.007766 | |
0.007877 | |
0.007937 | |
0.007826 | |
0.007855 | |
0.007812 | |
0.007688 | |
0.007622 | |
0.007736 | |
0.007794 | |
0.008002 | |
0.007903 | |
0.008217 | |
0.007968 | |
0.007940 | |
0.007877 | |
0.007857 | |
0.007697 | |
0.007816 | |
0.007886 | |
0.007900 | |
0.007924 | |
0.007702 | |
0.007807 | |
0.007627 | |
0.007620 | |
0.007498 | |
0.007510 | |
0.007298 | |
0.007453 | |
0.007452 | |
0.007514 | |
0.007649 | |
0.007446 | |
0.007404 | |
0.007381 | |
0.007234 | |
0.007198 | |
0.007389 | |
0.007468 | |
0.007374 | |
0.007258 | |
0.007149 | |
0.007331 | |
0.007215 | |
0.007085 | |
0.007031 | |
0.007300 | |
0.007312 | |
0.007210 | |
0.007169 | |
0.007280 | |
0.007495 | |
0.007717 | |
0.007745 | |
0.007918 | |
0.007957 | |
0.007841 | |
0.007936 | |
0.007602 | |
0.007840 | |
0.007876 | |
0.007820 | |
0.007616 | |
0.007567 | |
0.007346 | |
0.007329 | |
0.007211 | |
0.007177 | |
0.007592 | |
0.006973 | |
0.007045 | |
0.006965 | |
0.006740 | |
0.006686 | |
0.006696 | |
0.006550 | |
0.006552 | |
0.006473 | |
0.006434 | |
0.006452 | |
0.006551 | |
0.006589 | |
0.006632 | |
0.006661 | |
0.006598 | |
0.006694 | |
0.006571 | |
0.006558 | |
0.006694 | |
0.006782 | |
0.006836 | |
0.006790 | |
0.006824 | |
0.006744 | |
0.006780 | |
0.006851 | |
0.007034 | |
0.006904 | |
0.007108 | |
0.007036 | |
0.007307 | |
0.006956 | |
0.006871 | |
0.006575 | |
0.006574 | |
0.006640 | |
0.006637 | |
0.006643 | |
0.006672 | |
0.006561 | |
0.006505 | |
0.006346 | |
0.006203 | |
0.006269 | |
0.006350 | |
0.006419 | |
0.006567 | |
0.006444 | |
0.006468 | |
0.006201 | |
0.006176 | |
0.006222 | |
0.006026 | |
0.006046 | |
0.006122 | |
0.006170 | |
0.006168 | |
0.006248 | |
0.006124 | |
0.006104 | |
0.006170 | |
0.005988 | |
0.005994 | |
0.005982 | |
0.005843 | |
0.005819 | |
0.005751 | |
0.005788 | |
0.005734 | |
0.005740 | |
0.005827 | |
0.005818 | |
0.005824 | |
0.005838 | |
0.005894 | |
0.005909 | |
0.005934 | |
0.005982 | |
0.005927 | |
0.005946 | |
0.006020 | |
0.006000 | |
0.006031 | |
0.006032 | |
0.006126 | |
0.005876 | |
0.005930 | |
0.005815 | |
0.005885 | |
0.005814 | |
0.005826 | |
0.005883 | |
0.005972 | |
0.005959 | |
0.005972 | |
0.006006 | |
0.006059 | |
0.006139 | |
0.006105 | |
0.006002 | |
0.006004 | |
0.005988 | |
0.006039 | |
0.005943 | |
0.005948 | |
0.005951 | |
0.006013 | |
0.006085 | |
0.006008 | |
0.006034 | |
0.006097 | |
0.006052 | |
0.006122 | |
0.006077 | |
0.006162 | |
0.006199 | |
0.006074 | |
0.006056 | |
0.006219 | |
0.006174 | |
0.006093 | |
0.006142 | |
0.006201 | |
0.006338 | |
0.006304 | |
0.006336 | |
0.006437 | |
0.006358 | |
0.006248 | |
0.006177 | |
0.006010 | |
0.005982 | |
0.006010 | |
0.006079 | |
0.006109 | |
0.005956 | |
0.006036 | |
0.006105 | |
0.005995 | |
0.006016 | |
0.005963 | |
0.006029 | |
0.006194 | |
0.006174 | |
0.006197 | |
0.006008 | |
0.006087 | |
0.006105 | |
0.005906 | |
0.005865 | |
0.005947 | |
0.005959 | |
0.005967 | |
0.006025 | |
0.006095 | |
0.006142 | |
0.006175 | |
0.006209 | |
0.006212 | |
0.006307 | |
0.006362 | |
0.006444 | |
0.006490 | |
0.006413 | |
0.006464 | |
0.006478 | |
0.006336 | |
0.006327 | |
0.006350 | |
0.006332 | |
0.006336 | |
0.006351 | |
0.006484 | |
0.006487 | |
0.006477 | |
0.006627 | |
0.006564 | |
0.006576 | |
0.006614 | |
0.006713 | |
0.006740 | |
0.006703 | |
0.006591 | |
0.006578 | |
0.006547 | |
0.006615 | |
0.006733 | |
0.006759 | |
0.006741 | |
0.006794 | |
0.006719 | |
0.006749 | |
0.006777 | |
0.006845 | |
0.006900 | |
0.006949 | |
0.006798 | |
0.006900 | |
0.006863 | |
0.006811 | |
0.006771 | |
0.006896 | |
0.006901 | |
0.006872 | |
0.006727 | |
0.006711 | |
0.006663 | |
0.006649 | |
0.006485 | |
0.006489 | |
0.006389 | |
0.006374 | |
0.006454 | |
0.006435 | |
0.006433 | |
0.006452 | |
0.006469 | |
0.006408 | |
0.006406 | |
0.006386 | |
0.006451 | |
0.006552 | |
0.006552 | |
0.006510 | |
0.006571 | |
0.006531 | |
0.006377 | |
0.006461 | |
0.006477 | |
0.006291 | |
0.006217 | |
0.006235 | |
0.006433 | |
0.006523 | |
0.006549 | |
0.006716 | |
0.006751 | |
0.006715 | |
0.006633 |