Historia de las tarifas diarias JPY /PYG desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 yen = 68.0197 guaraní paraguayo
el mínimo en
1 yen = 35.4465 guaraní paraguayo
la historia precio de PYG / JPY
Date | JPY/PYG |
| 47.9029 |
| 48.0111 |
| 48.3750 |
| 48.7542 |
| 48.5432 |
| 49.0222 |
| 49.6698 |
| 48.4313 |
| 48.3180 |
| 48.5368 |
| 48.7489 |
| 48.9263 |
| 49.4219 |
| 49.2617 |
| 49.7926 |
| 50.2757 |
| 51.7678 |
| 51.8904 |
| 51.2088 |
| 50.3784 |
| 50.3922 |
| 50.2292 |
| 50.0518 |
| 49.0619 |
| 49.8185 |
| 49.9360 |
| 49.5802 |
| 49.2580 |
| 49.2757 |
| 48.7248 |
| 48.9846 |
| 49.2541 |
| 49.4465 |
| 49.6554 |
| 49.6908 |
| 49.7185 |
| 49.9832 |
| 50.9659 |
| 51.1309 |
| 51.3463 |
| 52.4126 |
| 51.5282 |
| 50.1567 |
| 50.6007 |
| 51.0845 |
| 51.9554 |
| 51.6587 |
| 51.3448 |
| 52.2227 |
| 53.0079 |
| 52.9349 |
| 52.5859 |
| 53.2006 |
| 53.0790 |
| 54.1655 |
| 52.9844 |
| 53.4579 |
| 54.3355 |
| 55.0319 |
| 55.2117 |
| 56.6294 |
| 56.9954 |
| 57.6842 |
| 55.6078 |
| 56.3040 |
| 55.0159 |
| 52.9126 |
| 51.4741 |
| 52.6718 |
| 52.1457 |
| 50.4377 |
| 50.2527 |
| 49.4140 |
| 48.9781 |
| 48.3773 |
| 47.9773 |
| 48.8532 |
| 49.0052 |
| 48.4686 |
| 48.6818 |
| 48.5180 |
| 49.2248 |
| 49.5973 |
| 50.0036 |
| 51.6902 |
| 50.8027 |
| 52.3811 |
| 50.4822 |
| 49.6274 |
| 50.0840 |
| 50.3796 |
| 50.7297 |
| 50.7714 |
| 51.0915 |
| 51.7036 |
| 53.6746 |
| 53.4586 |
| 53.3685 |
| 52.4825 |
| 52.4336 |
| 53.4844 |
| 58.2132 |
| 58.8744 |
| 60.4466 |
| 61.1943 |
| 60.5017 |
| 60.1636 |
| 60.7655 |
| 61.5846 |
| 61.4047 |
| 60.7191 |
| 60.2518 |
| 59.6064 |
| 59.2387 |
| 59.7355 |
| 60.0784 |
| 59.9128 |
| 59.9833 |
| 59.6324 |
| 60.1642 |
| 60.8033 |
| 60.4923 |
| 60.7090 |
| 60.4246 |
| 60.8315 |
| 62.2307 |
| 62.0135 |
| 62.9319 |
| 62.7716 |
| 63.0025 |
| 63.0406 |
| 63.2429 |
| 63.3713 |
| 62.8387 |
| 63.2944 |
| 62.6231 |
| 62.2587 |
| 61.6052 |
| 61.1821 |
| 61.3303 |
| 61.2372 |
| 61.1459 |
| 61.8615 |
| 61.8510 |
| 62.0101 |
| 61.2284 |
| 62.2775 |
| 60.3228 |
| 60.0952 |
| 59.7213 |
| 57.1223 |
| 58.2623 |
| 58.7046 |
| 60.0979 |
| 60.6954 |
| 61.0789 |
| 61.9247 |
| 62.8168 |
| 63.6868 |
| 65.1574 |
| 66.1362 |
| 66.8139 |
| 66.1266 |
| 66.0705 |
| 67.0347 |
| 65.3053 |
| 67.1453 |
| 67.3226 |
| 67.7402 |
| 67.5972 |
| 67.3215 |
| 67.2297 |
| 66.9228 |
| 67.0850 |
| 67.1497 |
| 66.6221 |
| 66.5097 |
| 66.0814 |
| 66.0961 |
| 66.6755 |
| 65.7899 |
| 65.7882 |
| 65.7097 |
| 65.7019 |
| 65.5578 |
| 65.3453 |
| 65.2309 |
| 65.8739 |
| 64.5051 |
| 64.0000 |
| 63.4876 |
| 63.0195 |
| 63.0764 |
| 62.2137 |
| 61.4260 |
| 61.7515 |
| 61.5248 |
| 61.1954 |
| 60.8642 |
| 61.0193 |
| 61.1511 |
| 60.2052 |
| 59.6771 |
| 59.9287 |
| 60.6300 |
| 59.4580 |
| 61.7662 |
| 63.4228 |
| 59.9944 |
| 58.9967 |
| 59.3511 |
| 59.2856 |
| 60.1168 |
| 59.8040 |
| 59.2155 |
| 59.0974 |
| 59.8389 |
| 59.4637 |
| 58.9336 |
| 58.8328 |
| 59.2906 |
| 59.2224 |
| 59.3117 |
| 59.2449 |
| 59.1581 |
| 59.2582 |
| 59.4403 |
| 59.4986 |
| 59.1716 |
| 59.6531 |
| 59.2281 |
| 59.4094 |
| 58.5692 |
| 58.3864 |
| 58.8602 |
| 58.6695 |
| 57.4087 |
| 57.5025 |
| 57.0654 |
| 55.1011 |
| 55.3966 |
| 55.7042 |
| 56.5185 |
| 57.3513 |
| 57.7416 |
| 57.7991 |
| 57.8591 |
| 58.0247 |
| 57.4661 |
| 57.0543 |
| 58.5730 |
| 57.0319 |
| 56.1708 |
| 55.8101 |
| 55.4428 |
| 55.5502 |
| 55.5137 |
| 55.8770 |
| 55.1260 |
| 54.7550 |
| 54.3744 |
| 54.9015 |
| 54.7171 |
| 54.6893 |
| 54.7064 |
| 55.3012 |
| 55.4928 |
| 55.6131 |
| 55.4125 |
| 54.4257 |
| 53.7055 |
| 52.3999 |
| 52.2378 |
| 52.2458 |
| 52.2764 |
| 52.5448 |
| 52.0307 |
| 52.7599 |
| 53.5605 |
| 53.0476 |
| 53.3016 |
| 52.1934 |
| 51.7100 |
| 52.0578 |
| 52.3736 |
| 52.4828 |
| 52.5243 |
| 52.1809 |
| 52.4128 |
| 52.0011 |
| 51.5682 |
| 51.6481 |
| 51.4869 |
| 50.8367 |
| 51.4644 |
| 51.4577 |
| 52.0264 |
| 51.6854 |
| 51.5559 |
| 52.0880 |
| 52.1930 |
| 51.1604 |
| 51.0595 |
| 51.2742 |
| 50.8502 |
| 50.8677 |
| 51.7601 |
| 51.6933 |
| 52.4963 |
| 52.7625 |
| 52.0580 |
| 51.4096 |
| 52.1178 |
| 52.1137 |
| 52.9292 |
| 51.3950 |
| 51.9520 |
| 51.6021 |
| 50.9645 |
| 51.2225 |
| 50.2122 |
| 49.4597 |
| 49.9961 |
| 50.4500 |
| 50.0250 |
| 50.5760 |
| 51.3291 |
| 50.6091 |
| 50.0323 |
| 50.2671 |
| 50.2596 |
| 50.0801 |
| 50.6046 |
| 50.4306 |
| 50.4634 |
| 51.0259 |
| 51.0391 |
| 52.1107 |
| 51.8562 |
| 52.1861 |
| 50.9403 |
| 50.8406 |
| 50.2351 |
| 49.4464 |
| 49.9883 |
| 49.2954 |
| 48.5665 |
| 49.2529 |
| 49.6387 |
| 50.7190 |
| 50.8866 |
| 50.6458 |
| 51.1263 |
| 51.1640 |
| 49.6446 |
| 49.7046 |
| 49.9480 |
| 50.4287 |
| 50.8775 |
| 49.3920 |
| 51.7559 |
| 51.1603 |
| 49.2505 |
| 47.4147 |
| 47.5458 |
| 49.2707 |
| 50.2732 |
| 50.7216 |
| 51.4010 |
| 51.0683 |
| 50.8023 |
| 50.4763 |
| 50.2904 |
| 49.3396 |
| 49.4287 |
| 49.6743 |
| 50.6415 |
| 51.3616 |
| 52.0412 |
| 52.5850 |
| 53.3245 |
| 55.0502 |
| 54.7054 |
| 54.5127 |
| 54.2211 |
| 53.7316 |
| 54.8123 |
| 55.8390 |
| 54.7285 |
| 54.7164 |
| 54.0203 |
| 54.2397 |
| 54.9864 |
| 54.8806 |
| 54.1444 |
| 54.0369 |
| 52.7869 |
| 52.7424 |
| 54.8012 |
| 54.8624 |
| 55.1651 |
| 53.7132 |
| 53.0035 |
| 52.7592 |
| 51.6498 |
| 51.0723 |
| 51.6187 |
| 52.1805 |
| 51.4767 |
| 50.1123 |
| 51.0755 |
| 51.8639 |
| 50.2263 |
| 50.3556 |
| 51.1378 |
| 50.3873 |
| 50.0424 |
| 50.5806 |
| 51.3576 |
| 51.4620 |
| 50.2456 |
| 49.1748 |
| 50.3560 |
| 50.3794 |
| 49.7120 |
| 48.1155 |
| 48.4316 |
| 47.9194 |
| 47.7065 |
| 46.6033 |
| 46.1767 |
| 45.7095 |
| 45.8527 |
| 45.6484 |
| 46.5761 |
| 46.8187 |
| 47.4428 |
| 46.8494 |
| 46.6918 |
| 46.8280 |
| 45.9282 |
| 46.0420 |
| 45.2117 |
| 44.3838 |
| 44.3031 |
| 42.1491 |
| 41.7576 |
| 41.9435 |
| 41.9439 |
| 41.6976 |
| 41.9672 |
| 42.1173 |
| 42.1651 |
| 41.8087 |
| 41.7673 |
| 40.9483 |
| 40.8519 |
| 41.9529 |
| 42.2008 |
| 42.1287 |
| 41.7597 |
| 42.0252 |
| 41.8062 |
| 41.0078 |
| 40.6042 |
| 40.0478 |
| 40.2886 |
| 39.4943 |
| 38.6542 |
| 39.2216 |
| 40.0532 |
| 40.1488 |
| 40.1906 |
| 41.0317 |
| 40.7239 |
| 40.2450 |
| 39.9017 |
| 39.2839 |
| 38.4095 |
| 38.5747 |
| 39.2119 |
| 38.4348 |
| 39.1190 |
| 39.4269 |
| 39.9002 |
| 40.2883 |
| 40.8026 |
| 42.7605 |
| 42.8161 |
| 42.4604 |
| 41.4217 |
| 41.0137 |
| 39.8713 |
| 40.0750 |
| 40.3928 |
| 40.9486 |
| 41.1895 |
| 41.5834 |
| 41.8870 |
| 41.5339 |
| 42.2249 |
| 41.7550 |
| 41.5171 |
| 42.0560 |
| 43.3740 |
| 43.1830 |
| 43.3113 |
| 43.0683 |
| 43.3176 |
| 43.4547 |
| 43.5859 |
| 43.2726 |
| 43.3413 |
| 43.2400 |
| 43.1740 |
| 43.5770 |
| 43.1162 |
| 43.0339 |
| 43.4135 |
| 43.3899 |
| 42.8748 |
| 43.5860 |
| 43.4602 |
| 43.6785 |
| 44.8402 |
| 46.3395 |
| 45.4765 |
| 44.4893 |
| 44.5930 |
| 44.3278 |
| 43.8191 |
| 43.9866 |
| 43.8548 |
| 43.4165 |
| 43.1622 |
| 43.6389 |
| 44.2416 |
| 44.7307 |
| 44.8782 |
| 45.4187 |
| 45.2838 |
| 45.2450 |
| 45.9978 |
| 45.1256 |
| 44.8800 |
| 45.0291 |
| 44.8537 |
| 45.0098 |
| 45.1638 |
| 45.3944 |
| 45.7018 |
| 44.9225 |
| 45.2096 |
| 44.8613 |
| 45.1310 |
| 44.9033 |
| 44.8084 |
| 45.5387 |
| 46.2946 |
| 44.4696 |
| 43.0599 |
| 41.7651 |
| 41.0414 |
| 40.8241 |
| 41.7961 |
| 42.4147 |
| 41.9085 |
| 42.0566 |
| 41.0117 |
| 43.2125 |
| 42.9640 |
| 42.0897 |
| 41.5519 |
| 42.2273 |
| 43.0388 |
| 42.8238 |
| 43.9534 |
| 45.1584 |
| 46.0421 |
| 46.5545 |
| 46.9494 |
| 48.9237 |
| 49.0740 |
| 50.5386 |
| 51.3329 |
| 53.1429 |
| 53.9791 |
| 54.2111 |
| 54.9634 |
| 56.2088 |
| 55.7089 |
| 55.9942 |
| 55.9925 |
| 56.6148 |
| 56.6789 |
| 57.1482 |
| 57.1066 |
| 56.3452 |
| 56.6506 |
| 56.6768 |
| 56.2619 |
| 55.6035 |
| 56.3477 |
| 56.5547 |
| 56.7402 |
| 55.8710 |
| 56.8036 |
| 56.2821 |
| 57.0550 |
| 57.2256 |
| 57.3374 |
| 56.8703 |
| 57.2833 |
| 54.9946 |
| 54.7088 |
| 54.4632 |
| 53.5212 |
| 54.4580 |
| 53.2116 |
| 53.4666 |
| 52.4350 |
| 51.7680 |
| 52.0962 |
| 51.4283 |
| 51.9104 |
| 52.3530 |
| 53.6605 |
| 55.9333 |
| 58.2325 |
| 57.9686 |
| 61.7251 |
| 60.5436 |
| 60.0408 |
| 59.2550 |
| 57.4351 |
| 56.3423 |
| 57.1287 |
| 56.7445 |
| 57.1595 |
| 56.9245 |
| 56.2640 |
| 55.3425 |
| 53.8273 |
| 53.8185 |
| 54.9996 |
| 54.2353 |
| 54.4808 |
| 54.4285 |
| 54.2591 |
| 52.2358 |
| 51.0481 |
| 50.5507 |
| 50.7994 |
| 50.4712 |
| 50.2395 |
| 50.5229 |
| 48.8119 |
| 49.7738 |
| 50.0980 |
| 49.5617 |
| 49.6646 |
| 49.4082 |
| 49.8980 |
| 50.0668 |
| 50.0593 |
| 49.8740 |
| 48.5033 |
| 49.4668 |
| 49.3779 |
| 48.8161 |
| 49.0464 |
| 49.4336 |
| 47.9912 |
| 48.2937 |
| 51.3843 |
| 53.1119 |
| 52.7600 |
| 54.1844 |
| 56.1187 |
| 55.0808 |
| 54.9424 |
| 56.0289 |
| 56.4375 |
| 55.7932 |
| 56.1577 |
| 55.0919 |
| 56.9142 |
| 55.7923 |
| 55.2333 |
| 55.4691 |
| 56.1133 |
| 56.0459 |
| 56.8066 |
| 57.0979 |
| 60.8580 |
| 61.5062 |
| 61.4888 |
| 60.9602 |
| 59.9788 |
| 58.1126 |
| 57.2056 |
| 55.9345 |
| 57.2779 |
| 56.6649 |
| 56.3214 |
| 56.0188 |
| 55.6295 |
| 55.5297 |
| 55.0847 |
| 54.9990 |
| 54.8018 |
| 53.6890 |
| 54.3861 |
| 53.3097 |
| 52.3092 |
| 52.1586 |
| 51.8899 |
| 51.9570 |
| 52.4787 |
| 51.3291 |
| 51.3942 |
| 50.0737 |
| 50.5757 |
| 51.4103 |
| 50.4908 |
| 49.9735 |
| 51.1722 |
| 52.3806 |
| 52.0914 |
| 51.8271 |
| 53.0048 |
| 51.5164 |
| 52.0510 |
| 52.3335 |
| 52.5945 |
| 52.0148 |
| 51.7125 |
| 49.8977 |
| 49.6703 |
| 51.2471 |
| 49.3226 |
| 52.7019 |
| 53.1731 |
| 55.7489 |
| 54.4227 |
| 54.4518 |
| 54.1559 |
| 53.9905 |
| 53.0990 |
| 53.4873 |
| 54.0883 |
| 54.5472 |
| 54.6358 |
| 53.7658 |
| 54.1723 |
| 53.2398 |
| 53.3322 |
| 52.2694 |
| 52.4213 |
| 51.1880 |
| 52.1429 |
| 52.7064 |
| 53.0866 |
| 54.3251 |
| 52.8287 |
| 52.3759 |
| 52.2318 |
| 51.3678 |
| 51.3256 |
| 52.4442 |
| 52.6595 |
| 52.4767 |
| 51.5641 |
| 50.9000 |
| 52.2793 |
| 50.5984 |
| 50.6153 |
| 50.2276 |
| 52.6897 |
| 53.0241 |
| 52.5409 |
| 52.0008 |
| 52.7670 |
| 53.9545 |
| 55.4998 |
| 56.0511 |
| 56.4096 |
| 57.3905 |
| 55.8170 |
| 54.4209 |
| 52.4636 |
| 54.6147 |
| 54.0686 |
| 53.6288 |
| 52.8199 |
| 51.4261 |
| 51.2358 |
| 49.9607 |
| 48.4789 |
| 46.9328 |
| 50.6540 |
| 44.1728 |
| 42.0098 |
| 39.5539 |
| 38.1098 |
| 37.6929 |
| 37.6916 |
| 36.8100 |
| 36.7921 |
| 36.4338 |
| 36.1923 |
| 35.9916 |
| 36.5550 |
| 36.7290 |
| 36.6475 |
| 37.1034 |
| 37.0877 |
| 37.1485 |
| 35.4725 |
| 36.8649 |
| 37.7517 |
| 38.9157 |
| 38.9154 |
| 38.7162 |
| 38.8645 |
| 38.8057 |
| 39.0875 |
| 41.4228 |
| 46.9635 |
| 46.6305 |
| 47.8431 |
| 48.3672 |
| 50.3974 |
| 48.0685 |
| 47.4673 |
| 45.9979 |
| 45.9752 |
| 46.0752 |
| 46.2298 |
| 46.1579 |
| 46.5585 |
| 45.6185 |
| 45.6440 |
| 44.5109 |
| 43.4195 |
| 43.7104 |
| 44.0606 |
| 44.9532 |
| 45.7116 |
| 45.2304 |
| 45.2437 |
| 43.6460 |
| 44.0757 |
| 44.5842 |
| 43.0952 |
| 43.3045 |
| 44.1483 |
| 44.1765 |
| 44.3285 |
| 45.0047 |
| 44.5424 |
| 44.4876 |
| 44.6839 |
| 43.5113 |
| 43.4888 |
| 43.5144 |
| 42.4797 |
| 42.3282 |
| 41.8525 |
| 42.2670 |
| 41.5679 |
| 41.7121 |
| 42.3783 |
| 42.0949 |
| 42.0598 |
| 42.1810 |
| 42.6110 |
| 42.8122 |
| 42.8429 |
| 43.1214 |
| 42.6495 |
| 42.9134 |
| 43.6704 |
| 43.5265 |
| 43.6986 |
| 43.8864 |
| 44.8204 |
| 43.0938 |
| 43.5581 |
| 43.1035 |
| 43.7909 |
| 43.2364 |
| 43.2741 |
| 43.5399 |
| 44.5572 |
| 44.4393 |
| 44.8116 |
| 45.4294 |
| 46.1868 |
| 46.7857 |
| 46.5371 |
| 45.6164 |
| 45.6106 |
| 45.4319 |
| 45.6520 |
| 44.7439 |
| 44.8094 |
| 45.0578 |
| 47.0767 |
| 47.5041 |
| 47.1891 |
| 47.8412 |
| 47.9457 |
| 47.4798 |
| 48.1631 |
| 47.9159 |
| 48.7774 |
| 49.0175 |
| 47.9998 |
| 48.0050 |
| 49.5050 |
| 49.1341 |
| 48.5664 |
| 49.2240 |
| 49.7381 |
| 51.7862 |
| 51.0259 |
| 50.7458 |
| 51.9568 |
| 51.6960 |
| 51.3595 |
| 50.8918 |
| 48.8786 |
| 50.4354 |
| 51.1039 |
| 51.3596 |
| 51.8810 |
| 50.6126 |
| 51.3842 |
| 52.1568 |
| 51.3220 |
| 51.9059 |
| 51.4334 |
| 52.0270 |
| 53.4476 |
| 53.3311 |
| 53.4087 |
| 50.9095 |
| 52.2966 |
| 52.7178 |
| 51.1872 |
| 50.8032 |
| 51.4358 |
| 51.5490 |
| 51.6134 |
| 52.1424 |
| 52.7601 |
| 53.2199 |
| 53.4180 |
| 53.5487 |
| 53.6579 |
| 54.5008 |
| 54.9540 |
| 55.7124 |
| 56.0438 |
| 54.8748 |
| 54.8944 |
| 54.7472 |
| 53.4949 |
| 53.3402 |
| 53.6644 |
| 54.2082 |
| 54.2203 |
| 54.3540 |
| 55.4131 |
| 56.0715 |
| 56.4737 |
| 58.1473 |
| 57.8363 |
| 57.9358 |
| 58.4728 |
| 59.4812 |
| 59.6454 |
| 59.3006 |
| 58.2626 |
| 58.4636 |
| 58.2254 |
| 58.7147 |
| 59.7460 |
| 59.7723 |
| 59.5943 |
| 60.1439 |
| 60.1246 |
| 60.3980 |
| 60.6604 |
| 60.8358 |
| 61.3495 |
| 61.2459 |
| 59.9391 |
| 59.4800 |
| 59.1888 |
| 58.7364 |
| 58.3944 |
| 59.5055 |
| 59.5010 |
| 59.1796 |
| 57.9346 |
| 57.8986 |
| 57.1334 |
| 56.7988 |
| 55.2517 |
| 54.5434 |
| 53.6211 |
| 53.3993 |
| 53.8953 |
| 53.7029 |
| 53.6728 |
| 53.8185 |
| 53.9842 |
| 53.4980 |
| 52.6309 |
| 53.2268 |
| 53.9055 |
| 53.7845 |
| 53.9090 |
| 54.3149 |
| 54.8200 |
| 54.5097 |
| 53.5388 |
| 52.8778 |
| 53.4958 |
| 51.3761 |
| 52.5001 |
| 51.3981 |
| 52.3912 |
| 56.9526 |
| 56.2094 |
| 57.1472 |
| 57.7633 |
| 58.6525 |
| 56.9269 |
| 55.2626 |