Historia de las tarifas diarias PYG /JPY desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.028212 yen
el mínimo en
1 guaraní paraguayo = 0.014702 yen
la historia precio de JPY / PYG
Date | PYG/JPY |
| 0.020829 |
| 0.020672 |
| 0.020511 |
| 0.020600 |
| 0.020399 |
| 0.020133 |
| 0.020648 |
| 0.020696 |
| 0.020603 |
| 0.020513 |
| 0.020439 |
| 0.020234 |
| 0.020300 |
| 0.020083 |
| 0.019890 |
| 0.019317 |
| 0.019271 |
| 0.019528 |
| 0.019850 |
| 0.019844 |
| 0.019909 |
| 0.019979 |
| 0.020382 |
| 0.020073 |
| 0.020026 |
| 0.020169 |
| 0.020301 |
| 0.020294 |
| 0.020523 |
| 0.020415 |
| 0.020303 |
| 0.020224 |
| 0.020139 |
| 0.020124 |
| 0.020113 |
| 0.020007 |
| 0.019621 |
| 0.019558 |
| 0.019476 |
| 0.019079 |
| 0.019407 |
| 0.019938 |
| 0.019763 |
| 0.019575 |
| 0.019247 |
| 0.019358 |
| 0.019476 |
| 0.019149 |
| 0.018865 |
| 0.018891 |
| 0.019017 |
| 0.018797 |
| 0.018840 |
| 0.018462 |
| 0.018873 |
| 0.018706 |
| 0.018404 |
| 0.018171 |
| 0.018112 |
| 0.017659 |
| 0.017545 |
| 0.017336 |
| 0.017983 |
| 0.017761 |
| 0.018177 |
| 0.018899 |
| 0.019427 |
| 0.018985 |
| 0.019177 |
| 0.019826 |
| 0.019899 |
| 0.020237 |
| 0.020417 |
| 0.020671 |
| 0.020843 |
| 0.020470 |
| 0.020406 |
| 0.020632 |
| 0.020542 |
| 0.020611 |
| 0.020315 |
| 0.020162 |
| 0.019999 |
| 0.019346 |
| 0.019684 |
| 0.019091 |
| 0.019809 |
| 0.020150 |
| 0.019966 |
| 0.019849 |
| 0.019712 |
| 0.019696 |
| 0.019573 |
| 0.019341 |
| 0.018631 |
| 0.018706 |
| 0.018738 |
| 0.019054 |
| 0.019072 |
| 0.018697 |
| 0.017178 |
| 0.016985 |
| 0.016544 |
| 0.016341 |
| 0.016528 |
| 0.016621 |
| 0.016457 |
| 0.016238 |
| 0.016285 |
| 0.016469 |
| 0.016597 |
| 0.016777 |
| 0.016881 |
| 0.016740 |
| 0.016645 |
| 0.016691 |
| 0.016671 |
| 0.016769 |
| 0.016621 |
| 0.016446 |
| 0.016531 |
| 0.016472 |
| 0.016550 |
| 0.016439 |
| 0.016069 |
| 0.016126 |
| 0.015890 |
| 0.015931 |
| 0.015872 |
| 0.015863 |
| 0.015812 |
| 0.015780 |
| 0.015914 |
| 0.015799 |
| 0.015969 |
| 0.016062 |
| 0.016232 |
| 0.016345 |
| 0.016305 |
| 0.016330 |
| 0.016354 |
| 0.016165 |
| 0.016168 |
| 0.016126 |
| 0.016332 |
| 0.016057 |
| 0.016577 |
| 0.016640 |
| 0.016744 |
| 0.017506 |
| 0.017164 |
| 0.017034 |
| 0.016640 |
| 0.016476 |
| 0.016372 |
| 0.016149 |
| 0.015919 |
| 0.015702 |
| 0.015347 |
| 0.015120 |
| 0.014967 |
| 0.015123 |
| 0.015135 |
| 0.014918 |
| 0.015313 |
| 0.014893 |
| 0.014854 |
| 0.014762 |
| 0.014794 |
| 0.014854 |
| 0.014874 |
| 0.014943 |
| 0.014906 |
| 0.014892 |
| 0.015010 |
| 0.015035 |
| 0.015133 |
| 0.015129 |
| 0.014998 |
| 0.015200 |
| 0.015200 |
| 0.015218 |
| 0.015220 |
| 0.015254 |
| 0.015303 |
| 0.015330 |
| 0.015181 |
| 0.015503 |
| 0.015625 |
| 0.015751 |
| 0.015868 |
| 0.015854 |
| 0.016074 |
| 0.016280 |
| 0.016194 |
| 0.016254 |
| 0.016341 |
| 0.016430 |
| 0.016388 |
| 0.016353 |
| 0.016610 |
| 0.016757 |
| 0.016686 |
| 0.016493 |
| 0.016819 |
| 0.016190 |
| 0.015767 |
| 0.016668 |
| 0.016950 |
| 0.016849 |
| 0.016868 |
| 0.016634 |
| 0.016721 |
| 0.016887 |
| 0.016921 |
| 0.016712 |
| 0.016817 |
| 0.016968 |
| 0.016997 |
| 0.016866 |
| 0.016886 |
| 0.016860 |
| 0.016879 |
| 0.016904 |
| 0.016875 |
| 0.016824 |
| 0.016807 |
| 0.016900 |
| 0.016764 |
| 0.016884 |
| 0.016832 |
| 0.017074 |
| 0.017127 |
| 0.016989 |
| 0.017045 |
| 0.017419 |
| 0.017391 |
| 0.017524 |
| 0.018148 |
| 0.018052 |
| 0.017952 |
| 0.017693 |
| 0.017436 |
| 0.017319 |
| 0.017301 |
| 0.017283 |
| 0.017234 |
| 0.017402 |
| 0.017527 |
| 0.017073 |
| 0.017534 |
| 0.017803 |
| 0.017918 |
| 0.018037 |
| 0.018002 |
| 0.018014 |
| 0.017896 |
| 0.018140 |
| 0.018263 |
| 0.018391 |
| 0.018214 |
| 0.018276 |
| 0.018285 |
| 0.018279 |
| 0.018083 |
| 0.018020 |
| 0.017981 |
| 0.018046 |
| 0.018374 |
| 0.018620 |
| 0.019084 |
| 0.019143 |
| 0.019140 |
| 0.019129 |
| 0.019031 |
| 0.019219 |
| 0.018954 |
| 0.018670 |
| 0.018851 |
| 0.018761 |
| 0.019160 |
| 0.019339 |
| 0.019209 |
| 0.019094 |
| 0.019054 |
| 0.019039 |
| 0.019164 |
| 0.019079 |
| 0.019230 |
| 0.019392 |
| 0.019362 |
| 0.019422 |
| 0.019671 |
| 0.019431 |
| 0.019433 |
| 0.019221 |
| 0.019348 |
| 0.019396 |
| 0.019198 |
| 0.019160 |
| 0.019546 |
| 0.019585 |
| 0.019503 |
| 0.019666 |
| 0.019659 |
| 0.019320 |
| 0.019345 |
| 0.019049 |
| 0.018953 |
| 0.019209 |
| 0.019452 |
| 0.019187 |
| 0.019189 |
| 0.018893 |
| 0.019457 |
| 0.019249 |
| 0.019379 |
| 0.019621 |
| 0.019523 |
| 0.019915 |
| 0.020218 |
| 0.020002 |
| 0.019822 |
| 0.019990 |
| 0.019772 |
| 0.019482 |
| 0.019759 |
| 0.019987 |
| 0.019894 |
| 0.019897 |
| 0.019968 |
| 0.019761 |
| 0.019829 |
| 0.019816 |
| 0.019598 |
| 0.019593 |
| 0.019190 |
| 0.019284 |
| 0.019162 |
| 0.019631 |
| 0.019669 |
| 0.019906 |
| 0.020224 |
| 0.020005 |
| 0.020286 |
| 0.020590 |
| 0.020303 |
| 0.020146 |
| 0.019716 |
| 0.019652 |
| 0.019745 |
| 0.019559 |
| 0.019545 |
| 0.020143 |
| 0.020119 |
| 0.020021 |
| 0.019830 |
| 0.019655 |
| 0.020246 |
| 0.019321 |
| 0.019546 |
| 0.020304 |
| 0.021090 |
| 0.021032 |
| 0.020296 |
| 0.019891 |
| 0.019715 |
| 0.019455 |
| 0.019582 |
| 0.019684 |
| 0.019811 |
| 0.019885 |
| 0.020268 |
| 0.020231 |
| 0.020131 |
| 0.019747 |
| 0.019470 |
| 0.019216 |
| 0.019017 |
| 0.018753 |
| 0.018165 |
| 0.018280 |
| 0.018344 |
| 0.018443 |
| 0.018611 |
| 0.018244 |
| 0.017909 |
| 0.018272 |
| 0.018276 |
| 0.018512 |
| 0.018437 |
| 0.018186 |
| 0.018221 |
| 0.018469 |
| 0.018506 |
| 0.018944 |
| 0.018960 |
| 0.018248 |
| 0.018227 |
| 0.018127 |
| 0.018617 |
| 0.018867 |
| 0.018954 |
| 0.019361 |
| 0.019580 |
| 0.019373 |
| 0.019164 |
| 0.019426 |
| 0.019955 |
| 0.019579 |
| 0.019281 |
| 0.019910 |
| 0.019859 |
| 0.019555 |
| 0.019846 |
| 0.019983 |
| 0.019770 |
| 0.019471 |
| 0.019432 |
| 0.019902 |
| 0.020336 |
| 0.019859 |
| 0.019849 |
| 0.020116 |
| 0.020783 |
| 0.020648 |
| 0.020868 |
| 0.020961 |
| 0.021458 |
| 0.021656 |
| 0.021877 |
| 0.021809 |
| 0.021907 |
| 0.021470 |
| 0.021359 |
| 0.021078 |
| 0.021345 |
| 0.021417 |
| 0.021355 |
| 0.021773 |
| 0.021719 |
| 0.022118 |
| 0.022531 |
| 0.022572 |
| 0.023725 |
| 0.023948 |
| 0.023842 |
| 0.023841 |
| 0.023982 |
| 0.023828 |
| 0.023743 |
| 0.023716 |
| 0.023918 |
| 0.023942 |
| 0.024421 |
| 0.024479 |
| 0.023836 |
| 0.023696 |
| 0.023737 |
| 0.023947 |
| 0.023795 |
| 0.023920 |
| 0.024386 |
| 0.024628 |
| 0.024970 |
| 0.024821 |
| 0.025320 |
| 0.025870 |
| 0.025496 |
| 0.024967 |
| 0.024907 |
| 0.024881 |
| 0.024371 |
| 0.024556 |
| 0.024848 |
| 0.025062 |
| 0.025456 |
| 0.026035 |
| 0.025924 |
| 0.025502 |
| 0.026018 |
| 0.025563 |
| 0.025363 |
| 0.025063 |
| 0.024821 |
| 0.024508 |
| 0.023386 |
| 0.023356 |
| 0.023551 |
| 0.024142 |
| 0.024382 |
| 0.025081 |
| 0.024953 |
| 0.024757 |
| 0.024421 |
| 0.024278 |
| 0.024048 |
| 0.023874 |
| 0.024077 |
| 0.023683 |
| 0.023949 |
| 0.024086 |
| 0.023778 |
| 0.023055 |
| 0.023157 |
| 0.023089 |
| 0.023219 |
| 0.023085 |
| 0.023012 |
| 0.022943 |
| 0.023109 |
| 0.023073 |
| 0.023127 |
| 0.023162 |
| 0.022948 |
| 0.023193 |
| 0.023237 |
| 0.023034 |
| 0.023047 |
| 0.023324 |
| 0.022943 |
| 0.023010 |
| 0.022895 |
| 0.022301 |
| 0.021580 |
| 0.021989 |
| 0.022477 |
| 0.022425 |
| 0.022559 |
| 0.022821 |
| 0.022734 |
| 0.022803 |
| 0.023033 |
| 0.023168 |
| 0.022915 |
| 0.022603 |
| 0.022356 |
| 0.022283 |
| 0.022017 |
| 0.022083 |
| 0.022102 |
| 0.021740 |
| 0.022160 |
| 0.022282 |
| 0.022208 |
| 0.022295 |
| 0.022217 |
| 0.022142 |
| 0.022029 |
| 0.021881 |
| 0.022261 |
| 0.022119 |
| 0.022291 |
| 0.022158 |
| 0.022270 |
| 0.022317 |
| 0.021959 |
| 0.021601 |
| 0.022487 |
| 0.023223 |
| 0.023943 |
| 0.024366 |
| 0.024495 |
| 0.023926 |
| 0.023577 |
| 0.023861 |
| 0.023777 |
| 0.024383 |
| 0.023141 |
| 0.023275 |
| 0.023759 |
| 0.024066 |
| 0.023681 |
| 0.023235 |
| 0.023352 |
| 0.022751 |
| 0.022144 |
| 0.021719 |
| 0.021480 |
| 0.021300 |
| 0.020440 |
| 0.020377 |
| 0.019787 |
| 0.019481 |
| 0.018817 |
| 0.018526 |
| 0.018446 |
| 0.018194 |
| 0.017791 |
| 0.017950 |
| 0.017859 |
| 0.017860 |
| 0.017663 |
| 0.017643 |
| 0.017498 |
| 0.017511 |
| 0.017748 |
| 0.017652 |
| 0.017644 |
| 0.017774 |
| 0.017984 |
| 0.017747 |
| 0.017682 |
| 0.017624 |
| 0.017898 |
| 0.017605 |
| 0.017768 |
| 0.017527 |
| 0.017475 |
| 0.017441 |
| 0.017584 |
| 0.017457 |
| 0.018184 |
| 0.018279 |
| 0.018361 |
| 0.018684 |
| 0.018363 |
| 0.018793 |
| 0.018703 |
| 0.019071 |
| 0.019317 |
| 0.019195 |
| 0.019445 |
| 0.019264 |
| 0.019101 |
| 0.018636 |
| 0.017878 |
| 0.017173 |
| 0.017251 |
| 0.016201 |
| 0.016517 |
| 0.016655 |
| 0.016876 |
| 0.017411 |
| 0.017749 |
| 0.017504 |
| 0.017623 |
| 0.017495 |
| 0.017567 |
| 0.017773 |
| 0.018069 |
| 0.018578 |
| 0.018581 |
| 0.018182 |
| 0.018438 |
| 0.018355 |
| 0.018373 |
| 0.018430 |
| 0.019144 |
| 0.019589 |
| 0.019782 |
| 0.019685 |
| 0.019813 |
| 0.019905 |
| 0.019793 |
| 0.020487 |
| 0.020091 |
| 0.019961 |
| 0.020177 |
| 0.020135 |
| 0.020240 |
| 0.020041 |
| 0.019973 |
| 0.019976 |
| 0.020051 |
| 0.020617 |
| 0.020216 |
| 0.020252 |
| 0.020485 |
| 0.020389 |
| 0.020229 |
| 0.020837 |
| 0.020707 |
| 0.019461 |
| 0.018828 |
| 0.018954 |
| 0.018455 |
| 0.017819 |
| 0.018155 |
| 0.018201 |
| 0.017848 |
| 0.017719 |
| 0.017923 |
| 0.017807 |
| 0.018151 |
| 0.017570 |
| 0.017924 |
| 0.018105 |
| 0.018028 |
| 0.017821 |
| 0.017843 |
| 0.017604 |
| 0.017514 |
| 0.016432 |
| 0.016259 |
| 0.016263 |
| 0.016404 |
| 0.016673 |
| 0.017208 |
| 0.017481 |
| 0.017878 |
| 0.017459 |
| 0.017648 |
| 0.017755 |
| 0.017851 |
| 0.017976 |
| 0.018008 |
| 0.018154 |
| 0.018182 |
| 0.018248 |
| 0.018626 |
| 0.018387 |
| 0.018758 |
| 0.019117 |
| 0.019172 |
| 0.019272 |
| 0.019247 |
| 0.019055 |
| 0.019482 |
| 0.019457 |
| 0.019971 |
| 0.019772 |
| 0.019451 |
| 0.019806 |
| 0.020011 |
| 0.019542 |
| 0.019091 |
| 0.019197 |
| 0.019295 |
| 0.018866 |
| 0.019411 |
| 0.019212 |
| 0.019108 |
| 0.019013 |
| 0.019225 |
| 0.019338 |
| 0.020041 |
| 0.020133 |
| 0.019513 |
| 0.020275 |
| 0.018975 |
| 0.018807 |
| 0.017938 |
| 0.018375 |
| 0.018365 |
| 0.018465 |
| 0.018522 |
| 0.018833 |
| 0.018696 |
| 0.018488 |
| 0.018333 |
| 0.018303 |
| 0.018599 |
| 0.018460 |
| 0.018783 |
| 0.018750 |
| 0.019132 |
| 0.019076 |
| 0.019536 |
| 0.019178 |
| 0.018973 |
| 0.018837 |
| 0.018408 |
| 0.018929 |
| 0.019093 |
| 0.019145 |
| 0.019467 |
| 0.019483 |
| 0.019068 |
| 0.018990 |
| 0.019056 |
| 0.019393 |
| 0.019646 |
| 0.019128 |
| 0.019763 |
| 0.019757 |
| 0.019909 |
| 0.018979 |
| 0.018859 |
| 0.019033 |
| 0.019230 |
| 0.018951 |
| 0.018534 |
| 0.018018 |
| 0.017841 |
| 0.017727 |
| 0.017424 |
| 0.017916 |
| 0.018375 |
| 0.019061 |
| 0.018310 |
| 0.018495 |
| 0.018647 |
| 0.018932 |
| 0.019445 |
| 0.019518 |
| 0.020016 |
| 0.020628 |
| 0.021307 |
| 0.019742 |
| 0.022638 |
| 0.023804 |
| 0.025282 |
| 0.026240 |
| 0.026530 |
| 0.026531 |
| 0.027167 |
| 0.027180 |
| 0.027447 |
| 0.027630 |
| 0.027784 |
| 0.027356 |
| 0.027226 |
| 0.027287 |
| 0.026952 |
| 0.026963 |
| 0.026919 |
| 0.028191 |
| 0.027126 |
| 0.026489 |
| 0.025697 |
| 0.025697 |
| 0.025829 |
| 0.025730 |
| 0.025769 |
| 0.025584 |
| 0.024141 |
| 0.021293 |
| 0.021445 |
| 0.020902 |
| 0.020675 |
| 0.019842 |
| 0.020804 |
| 0.021067 |
| 0.021740 |
| 0.021751 |
| 0.021704 |
| 0.021631 |
| 0.021665 |
| 0.021478 |
| 0.021921 |
| 0.021909 |
| 0.022466 |
| 0.023031 |
| 0.022878 |
| 0.022696 |
| 0.022245 |
| 0.021876 |
| 0.022109 |
| 0.022103 |
| 0.022912 |
| 0.022688 |
| 0.022429 |
| 0.023204 |
| 0.023092 |
| 0.022651 |
| 0.022636 |
| 0.022559 |
| 0.022220 |
| 0.022451 |
| 0.022478 |
| 0.022379 |
| 0.022983 |
| 0.022994 |
| 0.022981 |
| 0.023541 |
| 0.023625 |
| 0.023893 |
| 0.023659 |
| 0.024057 |
| 0.023974 |
| 0.023597 |
| 0.023756 |
| 0.023776 |
| 0.023707 |
| 0.023468 |
| 0.023358 |
| 0.023341 |
| 0.023190 |
| 0.023447 |
| 0.023303 |
| 0.022899 |
| 0.022975 |
| 0.022884 |
| 0.022786 |
| 0.022311 |
| 0.023205 |
| 0.022958 |
| 0.023200 |
| 0.022836 |
| 0.023129 |
| 0.023108 |
| 0.022967 |
| 0.022443 |
| 0.022503 |
| 0.022316 |
| 0.022012 |
| 0.021651 |
| 0.021374 |
| 0.021488 |
| 0.021922 |
| 0.021925 |
| 0.022011 |
| 0.021905 |
| 0.022349 |
| 0.022317 |
| 0.022194 |
| 0.021242 |
| 0.021051 |
| 0.021191 |
| 0.020902 |
| 0.020857 |
| 0.021062 |
| 0.020763 |
| 0.020870 |
| 0.020501 |
| 0.020401 |
| 0.020833 |
| 0.020831 |
| 0.020200 |
| 0.020352 |
| 0.020590 |
| 0.020315 |
| 0.020105 |
| 0.019310 |
| 0.019598 |
| 0.019706 |
| 0.019247 |
| 0.019344 |
| 0.019471 |
| 0.019650 |
| 0.020459 |
| 0.019827 |
| 0.019568 |
| 0.019471 |
| 0.019275 |
| 0.019758 |
| 0.019461 |
| 0.019173 |
| 0.019485 |
| 0.019266 |
| 0.019443 |
| 0.019221 |
| 0.018710 |
| 0.018751 |
| 0.018724 |
| 0.019643 |
| 0.019122 |
| 0.018969 |
| 0.019536 |
| 0.019684 |
| 0.019442 |
| 0.019399 |
| 0.019375 |
| 0.019178 |
| 0.018954 |
| 0.018790 |
| 0.018720 |
| 0.018675 |
| 0.018637 |
| 0.018348 |
| 0.018197 |
| 0.017949 |
| 0.017843 |
| 0.018223 |
| 0.018217 |
| 0.018266 |
| 0.018693 |
| 0.018748 |
| 0.018634 |
| 0.018447 |
| 0.018443 |
| 0.018398 |
| 0.018046 |
| 0.017834 |
| 0.017707 |
| 0.017198 |
| 0.017290 |
| 0.017260 |
| 0.017102 |
| 0.016812 |
| 0.016766 |
| 0.016863 |
| 0.017164 |
| 0.017105 |
| 0.017175 |
| 0.017032 |
| 0.016738 |
| 0.016730 |
| 0.016780 |
| 0.016627 |
| 0.016632 |
| 0.016557 |
| 0.016485 |
| 0.016438 |
| 0.016300 |
| 0.016328 |
| 0.016684 |
| 0.016812 |
| 0.016895 |
| 0.017025 |
| 0.017125 |
| 0.016805 |
| 0.016806 |
| 0.016898 |
| 0.017261 |
| 0.017272 |
| 0.017503 |
| 0.017606 |
| 0.018099 |
| 0.018334 |
| 0.018649 |
| 0.018727 |
| 0.018554 |
| 0.018621 |
| 0.018631 |
| 0.018581 |
| 0.018524 |
| 0.018692 |
| 0.019000 |
| 0.018788 |
| 0.018551 |
| 0.018593 |
| 0.018550 |
| 0.018411 |
| 0.018242 |
| 0.018345 |
| 0.018678 |
| 0.018912 |
| 0.018693 |
| 0.019464 |
| 0.019048 |
| 0.019456 |
| 0.019087 |
| 0.017558 |
| 0.017791 |
| 0.017499 |
| 0.017312 |
| 0.017050 |
| 0.017566 |
| 0.018095 |
| 0.018451 |