Történelmi japán jen / paraguayi guarani

Története napidíjak JPY /PYG óta szombat, 22 július 2006.

A maximális született

1 japán jen = 68.0197 paraguayi guarani

A minimum az

1 japán jen = 0.0000 paraguayi guarani

Ár története PYG / JPY

Date JPY/PYG
37.0381
37.7522
37.8077
37.4060
37.9079
36.9274
37.2948
37.4130
37.3432
37.5439
37.7442
38.2119
38.3842
37.7060
39.0048
38.3282
39.0944
39.5517
39.6119
40.1300
40.2262
40.4162
40.9038
41.1697
40.7781
40.7630
41.0928
41.6987
42.5766
42.2053
42.8140
43.4604
42.1334
41.9244
42.9654
43.4655
42.7062
43.3085
44.1311
45.0071
44.6016
45.3341
45.9743
46.0104
46.3959
46.9956
46.2536
46.5669
47.7000
48.1827
48.4183
48.7554
49.0799
49.0017
49.4883
50.5804
50.9764
50.4781
51.5338
52.4204
54.6380
55.4900
54.6593
55.1080
55.2024
56.0607
55.9612
55.1011
53.7726
55.9107
56.3321
56.7734
55.8514
54.1927
53.2186
52.8934
53.2118
53.8945
52.9944
52.6694
52.1880
51.9709
50.3192
51.0986
50.8256
50.0642
49.9181
49.7481
49.7273
50.7287
51.7088
52.1821
50.4755
50.1833
50.9069
51.7492
52.2263
52.5899
52.2888
52.6051
54.2170
54.1499
55.2462
54.0296
52.2696
52.6103
51.6923
51.4796
51.9463
49.2382
48.2449
47.6418
46.8832
46.6766
47.1663
47.7474
47.8848
48.1910
47.9686
47.9130
48.0444
48.5952
47.6225
47.9029
48.0111
48.3750
48.7542
48.5432
49.0222
49.6698
48.4313
48.3180
48.5368
48.7489
48.9263
49.4219
49.2617
49.7926
50.2757
51.7678
51.8904
51.2088
50.3784
50.3922
50.2292
50.0518
49.0619
49.8185
49.9360
49.5802
49.2580
49.2757
48.7248
48.9846
49.2541
49.4465
49.6554
49.6908
49.7185
49.9832
50.9659
51.1309
51.3463
52.4126
51.5282
50.1567
50.6007
51.0845
51.9554
51.6587
51.3448
52.2227
53.0079
52.9349
52.5859
53.2006
53.0790
54.1655
52.9844
53.4579
54.3355
55.0319
55.2117
56.6294
56.9954
57.6842
55.6078
56.3040
55.0159
52.9126
51.4741
52.6718
52.1457
50.4377
50.2527
49.4140
48.9781
48.3773
47.9773
48.8532
49.0052
48.4686
48.6818
48.5180
49.2248
49.5973
50.0036
51.6902
50.8027
52.3811
50.4822
49.6274
50.0840
50.3796
50.7297
50.7714
51.0915
51.7036
53.6746
53.4586
53.3685
52.4825
52.4336
53.4844
58.2132
58.8744
60.4466
61.1943
60.5017
60.1636
60.7655
61.5846
61.4047
60.7191
60.2518
59.6064
59.2387
59.7355
60.0784
59.9128
59.9833
59.6324
60.1642
60.8033
60.4923
60.7090
60.4246
60.8315
62.2307
62.0135
62.9319
62.7716
63.0025
63.0406
63.2429
63.3713
62.8387
63.2944
62.6231
62.2587
61.6052
61.1821
61.3303
61.2372
61.1459
61.8615
61.8510
62.0101
61.2284
62.2775
60.3228
60.0952
59.7213
57.1223
58.2623
58.7046
60.0979
60.6954
61.0789
61.9247
62.8168
63.6868
65.1574
66.1362
66.8139
66.1266
66.0705
67.0347
65.3053
67.1453
67.3226
67.7402
67.5972
67.3215
67.2297
66.9228
67.0850
67.1497
66.6221
66.5097
66.0814
66.0961
66.6755
65.7899
65.7882
65.7097
65.7019
65.5578
65.3453
65.2309
65.8739
64.5051
64.0000
63.4876
63.0195
63.0764
62.2137
61.4260
61.7515
61.5248
61.1954
60.8642
61.0193
61.1511
60.2052
59.6771
59.9287
60.6300
59.4580
61.7662
63.4228
59.9944
58.9967
59.3511
59.2856
60.1168
59.8040
59.2155
59.0974
59.8389
59.4637
58.9336
58.8328
59.2906
59.2224
59.3117
59.2449
59.1581
59.2582
59.4403
59.4986
59.1716
59.6531
59.2281
59.4094
58.5692
58.3864
58.8602
58.6695
57.4087
57.5025
57.0654
55.1011
55.3966
55.7042
56.5185
57.3513
57.7416
57.7991
57.8591
58.0247
57.4661
57.0543
58.5730
57.0319
56.1708
55.8101
55.4428
55.5502
55.5137
55.8770
55.1260
54.7550
54.3744
54.9015
54.7171
54.6893
54.7064
55.3012
55.4928
55.6131
55.4125
54.4257
53.7055
52.3999
52.2378
52.2458
52.2764
52.5448
52.0307
52.7599
53.5605
53.0476
53.3016
52.1934
51.7100
52.0578
52.3736
52.4828
52.5243
52.1809
52.4128
52.0011
51.5682
51.6481
51.4869
50.8367
51.4644
51.4577
52.0264
51.6854
51.5559
52.0880
52.1930
51.1604
51.0595
51.2742
50.8502
50.8677
51.7601
51.6933
52.4963
52.7625
52.0580
51.4096
52.1178
52.1137
52.9292
51.3950
51.9520
51.6021
50.9645
51.2225
50.2122
49.4597
49.9961
50.4500
50.0250
50.5760
51.3291
50.6091
50.0323
50.2671
50.2596
50.0801
50.6046
50.4306
50.4634
51.0259
51.0391
52.1107
51.8562
52.1861
50.9403
50.8406
50.2351
49.4464
49.9883
49.2954
48.5665
49.2529
49.6387
50.7190
50.8866
50.6458
51.1263
51.1640
49.6446
49.7046
49.9480
50.4287
50.8775
49.3920
51.7559
51.1603
49.2505
47.4147
47.5458
49.2707
50.2732
50.7216
51.4010
51.0683
50.8023
50.4763
50.2904
49.3396
49.4287
49.6743
50.6415
51.3616
52.0412
52.5850
53.3245
55.0502
54.7054
54.5127
54.2211
53.7316
54.8123
55.8390
54.7285
54.7164
54.0203
54.2397
54.9864
54.8806
54.1444
54.0369
52.7869
52.7424
54.8012
54.8624
55.1651
53.7132
53.0035
52.7592
51.6498
51.0723
51.6187
52.1805
51.4767
50.1123
51.0755
51.8639
50.2263
50.3556
51.1378
50.3873
50.0424
50.5806
51.3576
51.4620
50.2456
49.1748
50.3560
50.3794
49.7120
48.1155
48.4316
47.9194
47.7065
46.6033
46.1767
45.7095
45.8527
45.6484
46.5761
46.8187
47.4428
46.8494
46.6918
46.8280
45.9282
46.0420
45.2117
44.3838
44.3031
42.1491
41.7576
41.9435
41.9439
41.6976
41.9672
42.1173
42.1651
41.8087
41.7673
40.9483
40.8519
41.9529
42.2008
42.1287
41.7597
42.0252
41.8062
41.0078
40.6042
40.0478
40.2886
39.4943
38.6542
39.2216
40.0532
40.1488
40.1906
41.0317
40.7239
40.2450
39.9017
39.2839
38.4095
38.5747
39.2119
38.4348
39.1190
39.4269
39.9002
40.2883
40.8026
42.7605
42.8161
42.4604
41.4217
41.0137
39.8713
40.0750
40.3928
40.9486
41.1895
41.5834
41.8870
41.5339
42.2249
41.7550
41.5171
42.0560
43.3740
43.1830
43.3113
43.0683
43.3176
43.4547
43.5859
43.2726
43.3413
43.2400
43.1740
43.5770
43.1162
43.0339
43.4135
43.3899
42.8748
43.5860
43.4602
43.6785
44.8402
46.3395
45.4765
44.4893
44.5930
44.3278
43.8191
43.9866
43.8548
43.4165
43.1622
43.6389
44.2416
44.7307
44.8782
45.4187
45.2838
45.2450
45.9978
45.1256
44.8800
45.0291
44.8537
45.0098
45.1638
45.3944
45.7018
44.9225
45.2096
44.8613
45.1310
44.9033
44.8084
45.5387
46.2946
44.4696
43.0599
41.7651
41.0414
40.8241
41.7961
42.4147
41.9085
42.0566
41.0117
43.2125
42.9640
42.0897
41.5519
42.2273
43.0388
42.8238
43.9534
45.1584
46.0421
46.5545
46.9494
48.9237
49.0740
50.5386
51.3329
53.1429
53.9791
54.2111
54.9634
56.2088
55.7089
55.9942
55.9925
56.6148
56.6789
57.1482
57.1066
56.3452
56.6506
56.6768
56.2619
55.6035
56.3477
56.5547
56.7402
55.8710
56.8036
56.2821
57.0550
57.2256
57.3374
56.8703
57.2833
54.9946
54.7088
54.4632
53.5212
54.4580
53.2116
53.4666
52.4350
51.7680
52.0962
51.4283
51.9104
52.3530
53.6605
55.9333
58.2325
57.9686
61.7251
60.5436
60.0408
59.2550
57.4351
56.3423
57.1287
56.7445
57.1595
56.9245
56.2640
55.3425
53.8273
53.8185
54.9996
54.2353
54.4808
54.4285
54.2591
52.2358
51.0481
50.5507
50.7994
50.4712
50.2395
50.5229
48.8119
49.7738
50.0980
49.5617
49.6646
49.4082
49.8980
50.0668
50.0593
49.8740
48.5033
49.4668
49.3779
48.8161
49.0464
49.4336
47.9912
48.2937
51.3843
53.1119
52.7600
54.1844
56.1187
55.0808
54.9424
56.0289
56.4375
55.7932
56.1577
55.0919
56.9142
55.7923
55.2333
55.4691
56.1133
56.0459
56.8066
57.0979
60.8580
61.5062
61.4888
60.9602
59.9788
58.1126
57.2056
55.9345
57.2779
56.6649
56.3214
56.0188
55.6295
55.5297
55.0847
54.9990
54.8018
53.6890
54.3861
53.3097
52.3092
52.1586
51.8899
51.9570
52.4787
51.3291
51.3942
50.0737
50.5757
51.4103
50.4908
49.9735
51.1722
52.3806
52.0914
51.8271
53.0048
51.5164
52.0510
52.3335
52.5945
52.0148
51.7125
49.8977
49.6703
51.2471
49.3226
52.7019
53.1731
55.7489
54.4227
54.4518
54.1559
53.9905
53.0990
53.4873
54.0883
54.5472
54.6358
53.7658
54.1723
53.2398
53.3322
52.2694
52.4213
51.1880
52.1429
52.7064
53.0866
54.3251
52.8287
52.3759
52.2318
51.3678
51.3256
52.4442
52.6595
52.4767
51.5641
50.9000
52.2793
50.5984
50.6153
50.2276
52.6897
53.0241
52.5409
52.0008
52.7670
53.9545
55.4998
56.0511
56.4096
57.3905
55.8170
54.4209
52.4636
54.6147
54.0686
53.6288
52.8199
51.4261
51.2358
49.9607
48.4789
46.9328
50.6540
44.1728
42.0098
39.5539
38.1098
37.6929
37.6916
36.8100
36.7921
36.4338
36.1923
35.9916
36.5550
36.7290
36.6475
37.1034
37.0877
37.1485
35.4725
36.8649
37.7517
38.9157
38.9154
38.7162
38.8645
38.8057
39.0875
41.4228
46.9635
46.6305
47.8431
48.3672
50.3974
48.0685
47.4673
45.9979
45.9752
46.0752
46.2298
46.1579
46.5585
45.6185
45.6440
44.5109
43.4195
43.7104
44.0606
44.9532
45.7116
45.2304
45.2437
43.6460
44.0757
44.5842
43.0952
43.3045
44.1483
44.1765
44.3285
45.0047
44.5424
44.4876
44.6839
43.5113
43.4888
43.5144
42.4797
42.3282
41.8525
42.2670
41.5679
41.7121
42.3783
42.0949
42.0598
42.1810
42.6110
42.8122
42.8429
43.1214
42.6495
42.9134
43.6704
43.5265
43.6986
43.8864
44.8204
43.0938
43.5581
43.1035
43.7909
43.2364
43.2741
43.5399
44.5572
44.4393
44.8116
45.4294
46.1868
46.7857
46.5371
45.6164
45.6106
45.4319
45.6520
44.7439
44.8094
45.0578
47.0767
47.5041
47.1891
47.8412
47.9457
47.4798
48.1631
47.9159
48.7774
49.0175
47.9998