Historia de las tarifas diarias KES /MYR desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 chelín keniano = 0.05463 ringit
el mínimo en
1 chelín keniano = 0.02877 ringit
la historia precio de MYR / KES
Date | KES/MYR |
| 0.03564 |
| 0.03667 |
| 0.03738 |
| 0.03571 |
| 0.03573 |
| 0.03473 |
| 0.03369 |
| 0.03268 |
| 0.03302 |
| 0.03344 |
| 0.02988 |
| 0.02920 |
| 0.02916 |
| 0.02909 |
| 0.02939 |
| 0.02959 |
| 0.02919 |
| 0.02989 |
| 0.03036 |
| 0.03041 |
| 0.03042 |
| 0.03070 |
| 0.03062 |
| 0.03094 |
| 0.03075 |
| 0.03162 |
| 0.03178 |
| 0.03168 |
| 0.03191 |
| 0.03180 |
| 0.03174 |
| 0.03189 |
| 0.03197 |
| 0.03193 |
| 0.03206 |
| 0.03220 |
| 0.03219 |
| 0.03198 |
| 0.03184 |
| 0.03219 |
| 0.03208 |
| 0.03328 |
| 0.03317 |
| 0.03319 |
| 0.03313 |
| 0.03314 |
| 0.03299 |
| 0.03326 |
| 0.03300 |
| 0.03280 |
| 0.03251 |
| 0.03353 |
| 0.03275 |
| 0.03282 |
| 0.03475 |
| 0.03482 |
| 0.03501 |
| 0.03513 |
| 0.03480 |
| 0.03416 |
| 0.03411 |
| 0.03449 |
| 0.03483 |
| 0.03538 |
| 0.03569 |
| 0.03589 |
| 0.03594 |
| 0.03599 |
| 0.03561 |
| 0.03657 |
| 0.03748 |
| 0.03769 |
| 0.03904 |
| 0.03894 |
| 0.03916 |
| 0.03895 |
| 0.03847 |
| 0.03846 |
| 0.03815 |
| 0.03776 |
| 0.03739 |
| 0.03732 |
| 0.03733 |
| 0.03742 |
| 0.03734 |
| 0.03740 |
| 0.03741 |
| 0.03753 |
| 0.03762 |
| 0.03742 |
| 0.03742 |
| 0.03739 |
| 0.03747 |
| 0.03769 |
| 0.03756 |
| 0.03742 |
| 0.03768 |
| 0.03782 |
| 0.03775 |
| 0.03758 |
| 0.03766 |
| 0.03675 |
| 0.03683 |
| 0.03662 |
| 0.03688 |
| 0.03676 |
| 0.03686 |
| 0.03683 |
| 0.03684 |
| 0.03689 |
| 0.03688 |
| 0.03706 |
| 0.03688 |
| 0.03696 |
| 0.03737 |
| 0.03730 |
| 0.03754 |
| 0.03766 |
| 0.03725 |
| 0.03715 |
| 0.03722 |
| 0.03731 |
| 0.03735 |
| 0.03762 |
| 0.03765 |
| 0.03774 |
| 0.03793 |
| 0.03804 |
| 0.03774 |
| 0.03769 |
| 0.03784 |
| 0.03855 |
| 0.03873 |
| 0.03885 |
| 0.03889 |
| 0.03894 |
| 0.03911 |
| 0.03882 |
| 0.03850 |
| 0.03845 |
| 0.03846 |
| 0.03817 |
| 0.03826 |
| 0.03832 |
| 0.03840 |
| 0.03849 |
| 0.03856 |
| 0.03811 |
| 0.03792 |
| 0.03821 |
| 0.03858 |
| 0.03808 |
| 0.03774 |
| 0.03744 |
| 0.03752 |
| 0.03744 |
| 0.03694 |
| 0.03687 |
| 0.03686 |
| 0.03708 |
| 0.03671 |
| 0.03674 |
| 0.03676 |
| 0.03694 |
| 0.03667 |
| 0.03723 |
| 0.03642 |
| 0.03632 |
| 0.03655 |
| 0.03700 |
| 0.03732 |
| 0.03769 |
| 0.03772 |
| 0.03819 |
| 0.03827 |
| 0.03813 |
| 0.03822 |
| 0.03826 |
| 0.03844 |
| 0.03805 |
| 0.03818 |
| 0.03835 |
| 0.03854 |
| 0.03864 |
| 0.03870 |
| 0.03881 |
| 0.03917 |
| 0.03944 |
| 0.03958 |
| 0.03982 |
| 0.04013 |
| 0.04022 |
| 0.04016 |
| 0.04011 |
| 0.04015 |
| 0.04040 |
| 0.04078 |
| 0.04079 |
| 0.04082 |
| 0.04049 |
| 0.04063 |
| 0.04096 |
| 0.04104 |
| 0.04107 |
| 0.04139 |
| 0.04177 |
| 0.04167 |
| 0.04099 |
| 0.04155 |
| 0.04177 |
| 0.04098 |
| 0.04114 |
| 0.04098 |
| 0.04020 |
| 0.04014 |
| 0.03997 |
| 0.04054 |
| 0.04049 |
| 0.04118 |
| 0.04077 |
| 0.04104 |
| 0.04069 |
| 0.04093 |
| 0.04080 |
| 0.04046 |
| 0.04017 |
| 0.04039 |
| 0.04031 |
| 0.04035 |
| 0.04039 |
| 0.04032 |
| 0.04021 |
| 0.04015 |
| 0.04017 |
| 0.04077 |
| 0.04062 |
| 0.04040 |
| 0.04072 |
| 0.04074 |
| 0.03959 |
| 0.03970 |
| 0.03980 |
| 0.04034 |
| 0.04025 |
| 0.04063 |
| 0.04095 |
| 0.04116 |
| 0.04134 |
| 0.04135 |
| 0.04130 |
| 0.04116 |
| 0.04111 |
| 0.04075 |
| 0.04078 |
| 0.04075 |
| 0.04065 |
| 0.04047 |
| 0.04028 |
| 0.04051 |
| 0.04104 |
| 0.04072 |
| 0.04060 |
| 0.04074 |
| 0.04046 |
| 0.04083 |
| 0.04082 |
| 0.04052 |
| 0.04026 |
| 0.04040 |
| 0.04055 |
| 0.04104 |
| 0.04069 |
| 0.04073 |
| 0.04062 |
| 0.04085 |
| 0.04075 |
| 0.04084 |
| 0.04110 |
| 0.04108 |
| 0.04114 |
| 0.04117 |
| 0.04119 |
| 0.04097 |
| 0.04090 |
| 0.04102 |
| 0.04119 |
| 0.04100 |
| 0.04065 |
| 0.04062 |
| 0.04070 |
| 0.04055 |
| 0.04034 |
| 0.04041 |
| 0.04016 |
| 0.03998 |
| 0.03996 |
| 0.03984 |
| 0.03954 |
| 0.03945 |
| 0.03937 |
| 0.03922 |
| 0.03964 |
| 0.03938 |
| 0.03933 |
| 0.03910 |
| 0.03903 |
| 0.03862 |
| 0.03827 |
| 0.03824 |
| 0.03855 |
| 0.03866 |
| 0.03860 |
| 0.03856 |
| 0.03842 |
| 0.03839 |
| 0.03902 |
| 0.03844 |
| 0.03794 |
| 0.03830 |
| 0.03831 |
| 0.03874 |
| 0.03941 |
| 0.03973 |
| 0.03955 |
| 0.03954 |
| 0.03936 |
| 0.03974 |
| 0.03993 |
| 0.04042 |
| 0.04080 |
| 0.04083 |
| 0.04087 |
| 0.04082 |
| 0.04100 |
| 0.04102 |
| 0.04082 |
| 0.04070 |
| 0.04085 |
| 0.04139 |
| 0.04136 |
| 0.04153 |
| 0.04134 |
| 0.04123 |
| 0.04121 |
| 0.04114 |
| 0.04133 |
| 0.04143 |
| 0.04147 |
| 0.04135 |
| 0.04135 |
| 0.04127 |
| 0.04126 |
| 0.04138 |
| 0.04167 |
| 0.04199 |
| 0.04209 |
| 0.04206 |
| 0.04264 |
| 0.04264 |
| 0.04295 |
| 0.04293 |
| 0.04295 |
| 0.04294 |
| 0.04336 |
| 0.04337 |
| 0.04299 |
| 0.04309 |
| 0.04294 |
| 0.04271 |
| 0.04267 |
| 0.04275 |
| 0.04302 |
| 0.04313 |
| 0.04382 |
| 0.04374 |
| 0.04382 |
| 0.04340 |
| 0.04366 |
| 0.04379 |
| 0.04331 |
| 0.04268 |
| 0.04141 |
| 0.04130 |
| 0.04117 |
| 0.04164 |
| 0.04104 |
| 0.04068 |
| 0.04072 |
| 0.04082 |
| 0.04039 |
| 0.04015 |
| 0.03993 |
| 0.03967 |
| 0.03934 |
| 0.03977 |
| 0.03966 |
| 0.04031 |
| 0.03917 |
| 0.03961 |
| 0.03962 |
| 0.04063 |
| 0.04038 |
| 0.04037 |
| 0.04097 |
| 0.04068 |
| 0.04058 |
| 0.04026 |
| 0.04007 |
| 0.03881 |
| 0.03878 |
| 0.03875 |
| 0.03886 |
| 0.03859 |
| 0.03985 |
| 0.04012 |
| 0.04052 |
| 0.04074 |
| 0.04141 |
| 0.04154 |
| 0.04096 |
| 0.04083 |
| 0.04063 |
| 0.04215 |
| 0.04323 |
| 0.04317 |
| 0.04218 |
| 0.04210 |
| 0.04218 |
| 0.04241 |
| 0.04144 |
| 0.04175 |
| 0.04211 |
| 0.04299 |
| 0.04281 |
| 0.04205 |
| 0.04168 |
| 0.04158 |
| 0.04024 |
| 0.04225 |
| 0.04199 |
| 0.04049 |
| 0.04080 |
| 0.04084 |
| 0.04027 |
| 0.04085 |
| 0.03987 |
| 0.03885 |
| 0.03788 |
| 0.03754 |
| 0.03717 |
| 0.03725 |
| 0.03815 |
| 0.03827 |
| 0.03784 |
| 0.03864 |
| 0.03856 |
| 0.03771 |
| 0.03692 |
| 0.03719 |
| 0.03759 |
| 0.03791 |
| 0.03776 |
| 0.03873 |
| 0.03969 |
| 0.03952 |
| 0.04019 |
| 0.04004 |
| 0.04016 |
| 0.04035 |
| 0.03972 |
| 0.03979 |
| 0.03917 |
| 0.03887 |
| 0.03962 |
| 0.03934 |
| 0.03894 |
| 0.03907 |
| 0.03899 |
| 0.03861 |
| 0.03864 |
| 0.03863 |
| 0.03859 |
| 0.03795 |
| 0.03718 |
| 0.03725 |
| 0.03715 |
| 0.03695 |
| 0.03668 |
| 0.03677 |
| 0.03656 |
| 0.03636 |
| 0.03668 |
| 0.03652 |
| 0.03619 |
| 0.03585 |
| 0.03565 |
| 0.03569 |
| 0.03577 |
| 0.03639 |
| 0.03650 |
| 0.03619 |
| 0.03615 |
| 0.03628 |
| 0.03630 |
| 0.03663 |
| 0.03682 |
| 0.03664 |
| 0.03662 |
| 0.03677 |
| 0.03651 |
| 0.03668 |
| 0.03712 |
| 0.03749 |
| 0.03765 |
| 0.03740 |
| 0.03745 |
| 0.03777 |
| 0.03779 |
| 0.03810 |
| 0.03787 |
| 0.03788 |
| 0.03799 |
| 0.03804 |
| 0.03819 |
| 0.03873 |
| 0.03863 |
| 0.03895 |
| 0.03855 |
| 0.03785 |
| 0.03780 |
| 0.03812 |
| 0.03832 |
| 0.03751 |
| 0.03704 |
| 0.03700 |
| 0.03711 |
| 0.03691 |
| 0.03727 |
| 0.03711 |
| 0.03683 |
| 0.03734 |
| 0.03742 |
| 0.03735 |
| 0.03754 |
| 0.03648 |
| 0.03746 |
| 0.03772 |
| 0.03742 |
| 0.03778 |
| 0.03757 |
| 0.03711 |
| 0.03702 |
| 0.03690 |
| 0.03658 |
| 0.03658 |
| 0.03697 |
| 0.03683 |
| 0.03736 |
| 0.03654 |
| 0.03673 |
| 0.03638 |
| 0.03570 |
| 0.03598 |
| 0.03575 |
| 0.03565 |
| 0.03622 |
| 0.03637 |
| 0.03623 |
| 0.03604 |
| 0.03621 |
| 0.03614 |
| 0.03648 |
| 0.03638 |
| 0.03613 |
| 0.03547 |
| 0.03539 |
| 0.03544 |
| 0.03543 |
| 0.03477 |
| 0.03487 |
| 0.03475 |
| 0.03513 |
| 0.03552 |
| 0.03564 |
| 0.03551 |
| 0.03558 |
| 0.03542 |
| 0.03561 |
| 0.03574 |
| 0.03585 |
| 0.03581 |
| 0.03586 |
| 0.03579 |
| 0.03589 |
| 0.03611 |
| 0.03593 |
| 0.03620 |
| 0.03587 |
| 0.03683 |
| 0.03693 |
| 0.03698 |
| 0.03727 |
| 0.03720 |
| 0.03687 |
| 0.03737 |
| 0.03765 |
| 0.03776 |
| 0.03800 |
| 0.03757 |
| 0.03764 |
| 0.03739 |
| 0.03729 |
| 0.03712 |
| 0.03691 |
| 0.03696 |
| 0.03682 |
| 0.03675 |
| 0.03639 |
| 0.03690 |
| 0.03690 |
| 0.03697 |
| 0.03682 |
| 0.03698 |
| 0.03698 |
| 0.03672 |
| 0.03630 |
| 0.03664 |
| 0.03625 |
| 0.03656 |
| 0.03607 |
| 0.03599 |
| 0.03586 |
| 0.03618 |
| 0.03622 |
| 0.03733 |
| 0.03782 |
| 0.03796 |
| 0.03534 |
| 0.03504 |
| 0.03527 |
| 0.03514 |
| 0.03361 |
| 0.03211 |
| 0.03088 |
| 0.03118 |
| 0.03116 |
| 0.03011 |
| 0.03166 |
| 0.03120 |
| 0.03271 |
| 0.03183 |
| 0.03154 |
| 0.03180 |
| 0.03195 |
| 0.03224 |
| 0.03235 |
| 0.03222 |
| 0.03289 |
| 0.03348 |
| 0.03339 |
| 0.03389 |
| 0.03361 |
| 0.03350 |
| 0.03394 |
| 0.03456 |
| 0.03520 |
| 0.03522 |
| 0.03539 |
| 0.03542 |
| 0.03559 |
| 0.03569 |
| 0.03602 |
| 0.03586 |
| 0.03623 |
| 0.03598 |
| 0.03579 |
| 0.03530 |
| 0.03650 |
| 0.03700 |
| 0.03720 |
| 0.03755 |
| 0.03739 |
| 0.03766 |
| 0.03776 |
| 0.03779 |
| 0.03789 |
| 0.03788 |
| 0.03833 |
| 0.03912 |
| 0.03893 |
| 0.03912 |
| 0.03900 |
| 0.03879 |
| 0.03897 |
| 0.03842 |
| 0.03832 |
| 0.03837 |
| 0.03816 |
| 0.03854 |
| 0.03821 |
| 0.03826 |
| 0.03836 |
| 0.03834 |
| 0.03856 |
| 0.03883 |
| 0.03853 |
| 0.03950 |
| 0.03957 |
| 0.03939 |
| 0.03937 |
| 0.03953 |
| 0.03918 |
| 0.03948 |
| 0.03952 |
| 0.03963 |
| 0.04030 |
| 0.04053 |
| 0.04084 |
| 0.04184 |
| 0.04104 |
| 0.04127 |
| 0.04152 |
| 0.04113 |
| 0.04162 |
| 0.04152 |
| 0.04175 |
| 0.04220 |
| 0.04313 |
| 0.04319 |
| 0.04352 |
| 0.04403 |
| 0.04430 |
| 0.04443 |
| 0.04468 |
| 0.04496 |
| 0.04468 |
| 0.04396 |
| 0.04427 |
| 0.04488 |
| 0.04521 |
| 0.04561 |
| 0.04525 |
| 0.04505 |
| 0.04537 |
| 0.04515 |
| 0.04503 |
| 0.04549 |
| 0.04545 |
| 0.04487 |
| 0.04479 |
| 0.04521 |
| 0.04581 |
| 0.04596 |
| 0.04655 |
| 0.04631 |
| 0.04623 |
| 0.04621 |
| 0.04608 |
| 0.04635 |
| 0.04608 |
| 0.04589 |
| 0.04601 |
| 0.04613 |
| 0.04657 |
| 0.04631 |
| 0.04583 |
| 0.04537 |
| 0.04526 |
| 0.04519 |
| 0.04439 |
| 0.04495 |
| 0.04537 |
| 0.04561 |
| 0.04490 |
| 0.04554 |
| 0.04574 |
| 0.04532 |
| 0.04436 |
| 0.04561 |
| 0.04529 |
| 0.04580 |
| 0.04630 |
| 0.04657 |
| 0.04575 |
| 0.04547 |
| 0.04537 |
| 0.04553 |
| 0.04549 |
| 0.04544 |
| 0.04582 |
| 0.04413 |
| 0.04501 |
| 0.04530 |
| 0.04601 |
| 0.04597 |
| 0.04550 |
| 0.04596 |
| 0.04599 |
| 0.04643 |
| 0.04471 |
| 0.04479 |
| 0.04599 |
| 0.04609 |
| 0.04774 |
| 0.04694 |
| 0.04689 |
| 0.04857 |
| 0.04890 |
| 0.04945 |
| 0.04902 |
| 0.04913 |
| 0.04897 |
| 0.04884 |
| 0.04821 |
| 0.04836 |
| 0.04788 |
| 0.05007 |
| 0.05000 |
| 0.05061 |
| 0.05091 |
| 0.05115 |
| 0.05169 |
| 0.05166 |
| 0.05176 |
| 0.05213 |
| 0.05099 |
| 0.05065 |
| 0.05103 |
| 0.05121 |
| 0.05139 |
| 0.05103 |
| 0.05102 |
| 0.04948 |
| 0.04842 |
| 0.04718 |
| 0.04625 |
| 0.04593 |
| 0.04594 |
| 0.04572 |
| 0.04484 |
| 0.04754 |
| 0.04845 |
| 0.04993 |
| 0.05187 |
| 0.05256 |
| 0.05327 |
| 0.05198 |
| 0.05296 |
| 0.05391 |
| 0.05159 |
| 0.05006 |
| 0.05036 |
| 0.04981 |
| 0.05040 |
| 0.05074 |
| 0.05083 |
| 0.05071 |
| 0.05107 |
| 0.05198 |
| 0.05253 |
| 0.05248 |
| 0.05193 |
| 0.05210 |
| 0.05214 |
| 0.05214 |
| 0.05131 |
| 0.05065 |
| 0.05148 |
| 0.05155 |
| 0.05149 |
| 0.05216 |
| 0.05134 |
| 0.05153 |
| 0.05076 |
| 0.05067 |
| 0.05079 |
| 0.05068 |
| 0.05073 |
| 0.05031 |
| 0.05006 |
| 0.05019 |
| 0.04989 |
| 0.05038 |
| 0.05007 |
| 0.05039 |
| 0.05043 |
| 0.05061 |
| 0.04984 |
| 0.05051 |
| 0.05056 |
| 0.04997 |
| 0.04964 |
| 0.05004 |
| 0.05042 |
| 0.05051 |
| 0.05089 |
| 0.05104 |
| 0.05099 |
| 0.05108 |
| 0.05143 |
| 0.05186 |
| 0.05137 |
| 0.05125 |
| 0.05095 |
| 0.05054 |
| 0.05101 |
| 0.05105 |
| 0.05105 |
| 0.05090 |
| 0.05063 |
| 0.05032 |
| 0.05059 |
| 0.05057 |
| 0.05068 |
| 0.05059 |
| 0.05060 |
| 0.05050 |
| 0.04981 |
| 0.04996 |
| 0.05021 |
| 0.04937 |
| 0.04984 |
| 0.04966 |
| 0.04991 |
| 0.05051 |
| 0.05046 |
| 0.05029 |
| 0.05015 |
| 0.05051 |
| 0.05078 |
| 0.05109 |
| 0.05138 |
| 0.05157 |
| 0.05167 |
| 0.05148 |
| 0.05119 |
| 0.05129 |
| 0.05139 |
| 0.05167 |
| 0.05071 |
| 0.05191 |
| 0.05228 |
| 0.05273 |
| 0.05230 |
| 0.05204 |
| 0.05201 |
| 0.05160 |
| 0.05208 |
| 0.05221 |
| 0.05198 |
| 0.05186 |
| 0.05144 |
| 0.05059 |
| 0.05084 |
| 0.05007 |
| 0.05119 |
| 0.05130 |
| 0.05143 |
| 0.05108 |
| 0.05160 |
| 0.05123 |
| 0.05197 |
| 0.05139 |
| 0.05029 |
| 0.05004 |
| 0.04985 |
| 0.04997 |
| 0.04963 |
| 0.04940 |
| 0.04942 |
| 0.04933 |
| 0.04991 |
| 0.04988 |
| 0.04989 |
| 0.04986 |
| 0.04972 |
| 0.04958 |
| 0.04951 |
| 0.04953 |
| 0.04978 |
| 0.04988 |
| 0.05024 |
| 0.04972 |
| 0.04967 |
| 0.05007 |
| 0.05017 |
| 0.05027 |
| 0.05189 |
| 0.05177 |
| 0.05096 |
| 0.05024 |
| 0.05001 |
| 0.04964 |
| 0.04928 |
| 0.04931 |
| 0.04935 |
| 0.04919 |
| 0.04880 |
| 0.04854 |
| 0.04853 |
| 0.04859 |
| 0.04791 |
| 0.04696 |
| 0.04676 |
| 0.04680 |
| 0.04683 |
| 0.04697 |
| 0.04685 |
| 0.04692 |
| 0.04682 |
| 0.04678 |
| 0.04697 |
| 0.04705 |
| 0.04695 |
| 0.04700 |
| 0.04715 |
| 0.04750 |
| 0.04725 |
| 0.04671 |
| 0.04696 |
| 0.04732 |
| 0.04741 |
| 0.04720 |
| 0.04826 |
| 0.04830 |
| 0.04792 |
| 0.04796 |
| 0.04781 |
| 0.04804 |
| 0.04801 |
| 0.04797 |
| 0.04764 |
| 0.04797 |
| 0.04818 |
| 0.04850 |
| 0.04831 |
| 0.04859 |
| 0.04876 |
| 0.04866 |
| 0.04877 |
| 0.04920 |
| 0.04930 |