ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /MYR ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.05463 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.02877 ริงกิตมาเลเซีย
Date | KES/MYR |
---|---|
0.03667 | |
0.03738 | |
0.03571 | |
0.03573 | |
0.03473 | |
0.03369 | |
0.03268 | |
0.03302 | |
0.03344 | |
0.02988 | |
0.02920 | |
0.02916 | |
0.02909 | |
0.02939 | |
0.02959 | |
0.02919 | |
0.02989 | |
0.03036 | |
0.03041 | |
0.03042 | |
0.03070 | |
0.03062 | |
0.03094 | |
0.03075 | |
0.03162 | |
0.03178 | |
0.03168 | |
0.03191 | |
0.03180 | |
0.03174 | |
0.03189 | |
0.03197 | |
0.03193 | |
0.03206 | |
0.03220 | |
0.03219 | |
0.03198 | |
0.03184 | |
0.03219 | |
0.03208 | |
0.03328 | |
0.03317 | |
0.03319 | |
0.03313 | |
0.03314 | |
0.03299 | |
0.03326 | |
0.03300 | |
0.03280 | |
0.03251 | |
0.03353 | |
0.03275 | |
0.03282 | |
0.03475 | |
0.03482 | |
0.03501 | |
0.03513 | |
0.03480 | |
0.03416 | |
0.03411 | |
0.03449 | |
0.03483 | |
0.03538 | |
0.03569 | |
0.03589 | |
0.03594 | |
0.03599 | |
0.03561 | |
0.03657 | |
0.03748 | |
0.03769 | |
0.03904 | |
0.03894 | |
0.03916 | |
0.03895 | |
0.03847 | |
0.03846 | |
0.03815 | |
0.03776 | |
0.03739 | |
0.03732 | |
0.03733 | |
0.03742 | |
0.03734 | |
0.03740 | |
0.03741 | |
0.03753 | |
0.03762 | |
0.03742 | |
0.03742 | |
0.03739 | |
0.03747 | |
0.03769 | |
0.03756 | |
0.03742 | |
0.03768 | |
0.03782 | |
0.03775 | |
0.03758 | |
0.03766 | |
0.03675 | |
0.03683 | |
0.03662 | |
0.03688 | |
0.03676 | |
0.03686 | |
0.03683 | |
0.03684 | |
0.03689 | |
0.03688 | |
0.03706 | |
0.03688 | |
0.03696 | |
0.03737 | |
0.03730 | |
0.03754 | |
0.03766 | |
0.03725 | |
0.03715 | |
0.03722 | |
0.03731 | |
0.03735 | |
0.03762 | |
0.03765 | |
0.03774 | |
0.03793 | |
0.03804 | |
0.03774 | |
0.03769 | |
0.03784 | |
0.03855 | |
0.03873 | |
0.03885 | |
0.03889 | |
0.03894 | |
0.03911 | |
0.03882 | |
0.03850 | |
0.03845 | |
0.03846 | |
0.03817 | |
0.03826 | |
0.03832 | |
0.03840 | |
0.03849 | |
0.03856 | |
0.03811 | |
0.03792 | |
0.03821 | |
0.03858 | |
0.03808 | |
0.03774 | |
0.03744 | |
0.03752 | |
0.03744 | |
0.03694 | |
0.03687 | |
0.03686 | |
0.03708 | |
0.03671 | |
0.03674 | |
0.03676 | |
0.03694 | |
0.03667 | |
0.03723 | |
0.03642 | |
0.03632 | |
0.03655 | |
0.03700 | |
0.03732 | |
0.03769 | |
0.03772 | |
0.03819 | |
0.03827 | |
0.03813 | |
0.03822 | |
0.03826 | |
0.03844 | |
0.03805 | |
0.03818 | |
0.03835 | |
0.03854 | |
0.03864 | |
0.03870 | |
0.03881 | |
0.03917 | |
0.03944 | |
0.03958 | |
0.03982 | |
0.04013 | |
0.04022 | |
0.04016 | |
0.04011 | |
0.04015 | |
0.04040 | |
0.04078 | |
0.04079 | |
0.04082 | |
0.04049 | |
0.04063 | |
0.04096 | |
0.04104 | |
0.04107 | |
0.04139 | |
0.04177 | |
0.04167 | |
0.04099 | |
0.04155 | |
0.04177 | |
0.04098 | |
0.04114 | |
0.04098 | |
0.04020 | |
0.04014 | |
0.03997 | |
0.04054 | |
0.04049 | |
0.04118 | |
0.04077 | |
0.04104 | |
0.04069 | |
0.04093 | |
0.04080 | |
0.04046 | |
0.04017 | |
0.04039 | |
0.04031 | |
0.04035 | |
0.04039 | |
0.04032 | |
0.04021 | |
0.04015 | |
0.04017 | |
0.04077 | |
0.04062 | |
0.04040 | |
0.04072 | |
0.04074 | |
0.03959 | |
0.03970 | |
0.03980 | |
0.04034 | |
0.04025 | |
0.04063 | |
0.04095 | |
0.04116 | |
0.04134 | |
0.04135 | |
0.04130 | |
0.04116 | |
0.04111 | |
0.04075 | |
0.04078 | |
0.04075 | |
0.04065 | |
0.04047 | |
0.04028 | |
0.04051 | |
0.04104 | |
0.04072 | |
0.04060 | |
0.04074 | |
0.04046 | |
0.04083 | |
0.04082 | |
0.04052 | |
0.04026 | |
0.04040 | |
0.04055 | |
0.04104 | |
0.04069 | |
0.04073 | |
0.04062 | |
0.04085 | |
0.04075 | |
0.04084 | |
0.04110 | |
0.04108 | |
0.04114 | |
0.04117 | |
0.04119 | |
0.04097 | |
0.04090 | |
0.04102 | |
0.04119 | |
0.04100 | |
0.04065 | |
0.04062 | |
0.04070 | |
0.04055 | |
0.04034 | |
0.04041 | |
0.04016 | |
0.03998 | |
0.03996 | |
0.03984 | |
0.03954 | |
0.03945 | |
0.03937 | |
0.03922 | |
0.03964 | |
0.03938 | |
0.03933 | |
0.03910 | |
0.03903 | |
0.03862 | |
0.03827 | |
0.03824 | |
0.03855 | |
0.03866 | |
0.03860 | |
0.03856 | |
0.03842 | |
0.03839 | |
0.03902 | |
0.03844 | |
0.03794 | |
0.03830 | |
0.03831 | |
0.03874 | |
0.03941 | |
0.03973 | |
0.03955 | |
0.03954 | |
0.03936 | |
0.03974 | |
0.03993 | |
0.04042 | |
0.04080 | |
0.04083 | |
0.04087 | |
0.04082 | |
0.04100 | |
0.04102 | |
0.04082 | |
0.04070 | |
0.04085 | |
0.04139 | |
0.04136 | |
0.04153 | |
0.04134 | |
0.04123 | |
0.04121 | |
0.04114 | |
0.04133 | |
0.04143 | |
0.04147 | |
0.04135 | |
0.04135 | |
0.04127 | |
0.04126 | |
0.04138 | |
0.04167 | |
0.04199 | |
0.04209 | |
0.04206 | |
0.04264 | |
0.04264 | |
0.04295 | |
0.04293 | |
0.04295 | |
0.04294 | |
0.04336 | |
0.04337 | |
0.04299 | |
0.04309 | |
0.04294 | |
0.04271 | |
0.04267 | |
0.04275 | |
0.04302 | |
0.04313 | |
0.04382 | |
0.04374 | |
0.04382 | |
0.04340 | |
0.04366 | |
0.04379 | |
0.04331 | |
0.04268 | |
0.04141 | |
0.04130 | |
0.04117 | |
0.04164 | |
0.04104 | |
0.04068 | |
0.04072 | |
0.04082 | |
0.04039 | |
0.04015 | |
0.03993 | |
0.03967 | |
0.03934 | |
0.03977 | |
0.03966 | |
0.04031 | |
0.03917 | |
0.03961 | |
0.03962 | |
0.04063 | |
0.04038 | |
0.04037 | |
0.04097 | |
0.04068 | |
0.04058 | |
0.04026 | |
0.04007 | |
0.03881 | |
0.03878 | |
0.03875 | |
0.03886 | |
0.03859 | |
0.03985 | |
0.04012 | |
0.04052 | |
0.04074 | |
0.04141 | |
0.04154 | |
0.04096 | |
0.04083 | |
0.04063 | |
0.04215 | |
0.04323 | |
0.04317 | |
0.04218 | |
0.04210 | |
0.04218 | |
0.04241 | |
0.04144 | |
0.04175 | |
0.04211 | |
0.04299 | |
0.04281 | |
0.04205 | |
0.04168 | |
0.04158 | |
0.04024 | |
0.04225 | |
0.04199 | |
0.04049 | |
0.04080 | |
0.04084 | |
0.04027 | |
0.04085 | |
0.03987 | |
0.03885 | |
0.03788 | |
0.03754 | |
0.03717 | |
0.03725 | |
0.03815 | |
0.03827 | |
0.03784 | |
0.03864 | |
0.03856 | |
0.03771 | |
0.03692 | |
0.03719 | |
0.03759 | |
0.03791 | |
0.03776 | |
0.03873 | |
0.03969 | |
0.03952 | |
0.04019 | |
0.04004 | |
0.04016 | |
0.04035 | |
0.03972 | |
0.03979 | |
0.03917 | |
0.03887 | |
0.03962 | |
0.03934 | |
0.03894 | |
0.03907 | |
0.03899 | |
0.03861 | |
0.03864 | |
0.03863 | |
0.03859 | |
0.03795 | |
0.03718 | |
0.03725 | |
0.03715 | |
0.03695 | |
0.03668 | |
0.03677 | |
0.03656 | |
0.03636 | |
0.03668 | |
0.03652 | |
0.03619 | |
0.03585 | |
0.03565 | |
0.03569 | |
0.03577 | |
0.03639 | |
0.03650 | |
0.03619 | |
0.03615 | |
0.03628 | |
0.03630 | |
0.03663 | |
0.03682 | |
0.03664 | |
0.03662 | |
0.03677 | |
0.03651 | |
0.03668 | |
0.03712 | |
0.03749 | |
0.03765 | |
0.03740 | |
0.03745 | |
0.03777 | |
0.03779 | |
0.03810 | |
0.03787 | |
0.03788 | |
0.03799 | |
0.03804 | |
0.03819 | |
0.03873 | |
0.03863 | |
0.03895 | |
0.03855 | |
0.03785 | |
0.03780 | |
0.03812 | |
0.03832 | |
0.03751 | |
0.03704 | |
0.03700 | |
0.03711 | |
0.03691 | |
0.03727 | |
0.03711 | |
0.03683 | |
0.03734 | |
0.03742 | |
0.03735 | |
0.03754 | |
0.03648 | |
0.03746 | |
0.03772 | |
0.03742 | |
0.03778 | |
0.03757 | |
0.03711 | |
0.03702 | |
0.03690 | |
0.03658 | |
0.03658 | |
0.03697 | |
0.03683 | |
0.03736 | |
0.03654 | |
0.03673 | |
0.03638 | |
0.03570 | |
0.03598 | |
0.03575 | |
0.03565 | |
0.03622 | |
0.03637 | |
0.03623 | |
0.03604 | |
0.03621 | |
0.03614 | |
0.03648 | |
0.03638 | |
0.03613 | |
0.03547 | |
0.03539 | |
0.03544 | |
0.03543 | |
0.03477 | |
0.03487 | |
0.03475 | |
0.03513 | |
0.03552 | |
0.03564 | |
0.03551 | |
0.03558 | |
0.03542 | |
0.03561 | |
0.03574 | |
0.03585 | |
0.03581 | |
0.03586 | |
0.03579 | |
0.03589 | |
0.03611 | |
0.03593 | |
0.03620 | |
0.03587 | |
0.03683 | |
0.03693 | |
0.03698 | |
0.03727 | |
0.03720 | |
0.03687 | |
0.03737 | |
0.03765 | |
0.03776 | |
0.03800 | |
0.03757 | |
0.03764 | |
0.03739 | |
0.03729 | |
0.03712 | |
0.03691 | |
0.03696 | |
0.03682 | |
0.03675 | |
0.03639 | |
0.03690 | |
0.03690 | |
0.03697 | |
0.03682 | |
0.03698 | |
0.03698 | |
0.03672 | |
0.03630 | |
0.03664 | |
0.03625 | |
0.03656 | |
0.03607 | |
0.03599 | |
0.03586 | |
0.03618 | |
0.03622 | |
0.03733 | |
0.03782 | |
0.03796 | |
0.03534 | |
0.03504 | |
0.03527 | |
0.03514 | |
0.03361 | |
0.03211 | |
0.03088 | |
0.03118 | |
0.03116 | |
0.03011 | |
0.03166 | |
0.03120 | |
0.03271 | |
0.03183 | |
0.03154 | |
0.03180 | |
0.03195 | |
0.03224 | |
0.03235 | |
0.03222 | |
0.03289 | |
0.03348 | |
0.03339 | |
0.03389 | |
0.03361 | |
0.03350 | |
0.03394 | |
0.03456 | |
0.03520 | |
0.03522 | |
0.03539 | |
0.03542 | |
0.03559 | |
0.03569 | |
0.03602 | |
0.03586 | |
0.03623 | |
0.03598 | |
0.03579 | |
0.03530 | |
0.03650 | |
0.03700 | |
0.03720 | |
0.03755 | |
0.03739 | |
0.03766 | |
0.03776 | |
0.03779 | |
0.03789 | |
0.03788 | |
0.03833 | |
0.03912 | |
0.03893 | |
0.03912 | |
0.03900 | |
0.03879 | |
0.03897 | |
0.03842 | |
0.03832 | |
0.03837 | |
0.03816 | |
0.03854 | |
0.03821 | |
0.03826 | |
0.03836 | |
0.03834 | |
0.03856 | |
0.03883 | |
0.03853 | |
0.03950 | |
0.03957 | |
0.03939 | |
0.03937 | |
0.03953 | |
0.03918 | |
0.03948 | |
0.03952 | |
0.03963 | |
0.04030 | |
0.04053 | |
0.04084 | |
0.04184 | |
0.04104 | |
0.04127 | |
0.04152 | |
0.04113 | |
0.04162 | |
0.04152 | |
0.04175 | |
0.04220 | |
0.04313 | |
0.04319 | |
0.04352 | |
0.04403 | |
0.04430 | |
0.04443 | |
0.04468 | |
0.04496 | |
0.04468 | |
0.04396 | |
0.04427 | |
0.04488 | |
0.04521 | |
0.04561 | |
0.04525 | |
0.04505 | |
0.04537 | |
0.04515 | |
0.04503 | |
0.04549 | |
0.04545 | |
0.04487 | |
0.04479 | |
0.04521 | |
0.04581 | |
0.04596 | |
0.04655 | |
0.04631 | |
0.04623 | |
0.04621 | |
0.04608 | |
0.04635 | |
0.04608 | |
0.04589 | |
0.04601 | |
0.04613 | |
0.04657 | |
0.04631 | |
0.04583 | |
0.04537 | |
0.04526 | |
0.04519 | |
0.04439 | |
0.04495 | |
0.04537 | |
0.04561 | |
0.04490 | |
0.04554 | |
0.04574 | |
0.04532 | |
0.04436 | |
0.04561 | |
0.04529 | |
0.04580 | |
0.04630 | |
0.04657 | |
0.04575 | |
0.04547 | |
0.04537 | |
0.04553 | |
0.04549 | |
0.04544 | |
0.04582 | |
0.04413 | |
0.04501 | |
0.04530 | |
0.04601 | |
0.04597 | |
0.04550 | |
0.04596 | |
0.04599 | |
0.04643 | |
0.04471 | |
0.04479 | |
0.04599 | |
0.04609 | |
0.04774 | |
0.04694 | |
0.04689 | |
0.04857 | |
0.04890 | |
0.04945 | |
0.04902 | |
0.04913 | |
0.04897 | |
0.04884 | |
0.04821 | |
0.04836 | |
0.04788 | |
0.05007 | |
0.05000 | |
0.05061 | |
0.05091 | |
0.05115 | |
0.05169 | |
0.05166 | |
0.05176 | |
0.05213 | |
0.05099 | |
0.05065 | |
0.05103 | |
0.05121 | |
0.05139 | |
0.05103 | |
0.05102 | |
0.04948 | |
0.04842 | |
0.04718 | |
0.04625 | |
0.04593 | |
0.04594 | |
0.04572 | |
0.04484 | |
0.04754 | |
0.04845 | |
0.04993 | |
0.05187 | |
0.05256 | |
0.05327 | |
0.05198 | |
0.05296 | |
0.05391 | |
0.05159 | |
0.05006 | |
0.05036 | |
0.04981 | |
0.05040 | |
0.05074 | |
0.05083 | |
0.05071 | |
0.05107 | |
0.05198 | |
0.05253 | |
0.05248 | |
0.05193 | |
0.05210 | |
0.05214 | |
0.05214 | |
0.05131 | |
0.05065 | |
0.05148 | |
0.05155 | |
0.05149 | |
0.05216 | |
0.05134 | |
0.05153 | |
0.05076 | |
0.05067 | |
0.05079 | |
0.05068 | |
0.05073 | |
0.05031 | |
0.05006 | |
0.05019 | |
0.04989 | |
0.05038 | |
0.05007 | |
0.05039 | |
0.05043 | |
0.05061 | |
0.04984 | |
0.05051 | |
0.05056 | |
0.04997 | |
0.04964 | |
0.05004 | |
0.05042 | |
0.05051 | |
0.05089 | |
0.05104 | |
0.05099 | |
0.05108 | |
0.05143 | |
0.05186 | |
0.05137 | |
0.05125 | |
0.05095 | |
0.05054 | |
0.05101 | |
0.05105 | |
0.05105 | |
0.05090 | |
0.05063 | |
0.05032 | |
0.05059 | |
0.05057 | |
0.05068 | |
0.05059 | |
0.05060 | |
0.05050 | |
0.04981 | |
0.04996 | |
0.05021 | |
0.04937 | |
0.04984 | |
0.04966 | |
0.04991 | |
0.05051 | |
0.05046 | |
0.05029 | |
0.05015 | |
0.05051 | |
0.05078 | |
0.05109 | |
0.05138 | |
0.05157 | |
0.05167 | |
0.05148 | |
0.05119 | |
0.05129 | |
0.05139 | |
0.05167 | |
0.05071 | |
0.05191 | |
0.05228 | |
0.05273 | |
0.05230 | |
0.05204 | |
0.05201 | |
0.05160 | |
0.05208 | |
0.05221 | |
0.05198 | |
0.05186 | |
0.05144 | |
0.05059 | |
0.05084 | |
0.05007 | |
0.05119 | |
0.05130 | |
0.05143 | |
0.05108 | |
0.05160 | |
0.05123 | |
0.05197 | |
0.05139 | |
0.05029 | |
0.05004 | |
0.04985 | |
0.04997 | |
0.04963 | |
0.04940 | |
0.04942 | |
0.04933 | |
0.04991 | |
0.04988 | |
0.04989 | |
0.04986 | |
0.04972 | |
0.04958 | |
0.04951 | |
0.04953 | |
0.04978 | |
0.04988 | |
0.05024 | |
0.04972 | |
0.04967 | |
0.05007 | |
0.05017 | |
0.05027 | |
0.05189 | |
0.05177 | |
0.05096 | |
0.05024 | |
0.05001 | |
0.04964 | |
0.04928 | |
0.04931 | |
0.04935 | |
0.04919 | |
0.04880 | |
0.04854 | |
0.04853 | |
0.04859 | |
0.04791 | |
0.04696 | |
0.04676 | |
0.04680 | |
0.04683 | |
0.04697 | |
0.04685 | |
0.04692 | |
0.04682 | |
0.04678 | |
0.04697 | |
0.04705 | |
0.04695 | |
0.04700 | |
0.04715 | |
0.04750 | |
0.04725 | |
0.04671 | |
0.04696 | |
0.04732 | |
0.04741 | |
0.04720 | |
0.04826 | |
0.04830 | |
0.04792 | |
0.04796 | |
0.04781 | |
0.04804 | |
0.04801 | |
0.04797 | |
0.04764 | |
0.04797 | |
0.04818 | |
0.04850 | |
0.04831 | |
0.04859 | |
0.04876 | |
0.04866 | |
0.04877 | |
0.04920 | |
0.04930 | |
0.04950 |