Histórico ringit / chelín keniano

Historia de las tarifas diarias MYR /KES desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 ringit = 34.7618 chelín keniano

el mínimo en

1 ringit = 18.3059 chelín keniano

la historia precio de KES / MYR

Date MYR/KES
28.0575
27.2699
26.7556
28.0038
27.9902
28.7931
29.6787
30.5969
30.2872
29.9033
33.4697
34.2477
34.2932
34.3753
34.0228
33.7901
34.2632
33.4570
32.9336
32.8835
32.8716
32.5741
32.6572
32.3202
32.5221
31.6221
31.4631
31.5668
31.3394
31.4501
31.5014
31.3607
31.2797
31.3212
31.1956
31.0604
31.0667
31.2682
31.4115
31.0662
31.1749
30.0503
30.1479
30.1294
30.1821
30.1734
30.3136
30.0651
30.2990
30.4836
30.7642
29.8207
30.5333
30.4726
28.7738
28.7176
28.5629
28.4686
28.7397
29.2775
29.3164
28.9974
28.7071
28.2606
28.0162
27.8601
27.8242
27.7853
28.0799
27.3467
26.6817
26.5324
25.6167
25.6799
25.5388
25.6757
25.9921
26.0005
26.2112
26.4809
26.7426
26.7935
26.7856
26.7224
26.7833
26.7345
26.7326
26.6464
26.5812
26.7250
26.7237
26.7456
26.6861
26.5306
26.6257
26.7209
26.5398
26.4438
26.4887
26.6107
26.5520
27.2094
27.1553
27.3043
27.1167
27.2024
27.1277
27.1501
27.1414
27.1107
27.1162
26.9814
27.1180
27.0553
26.7570
26.8076
26.6359
26.5559
26.8430
26.9209
26.8656
26.8056
26.7731
26.5851
26.5612
26.4991
26.3627
26.2875
26.4970
26.5302
26.4253
25.9414
25.8172
25.7421
25.7105
25.6832
25.5678
25.7568
25.9745
26.0108
26.0035
26.1957
26.1386
26.0989
26.0419
25.9835
25.9319
26.2391
26.3722
26.1681
25.9196
26.2600
26.4953
26.7091
26.6541
26.7065
27.0683
27.1200
27.1332
26.9719
27.2424
27.2172
27.1999
27.0734
27.2736
26.8629
27.4559
27.5317
27.3576
27.0250
26.7938
26.5306
26.5135
26.1816
26.1314
26.2269
26.1674
26.1344
26.0121
26.2826
26.1939
26.0734
25.9465
25.8772
25.8373
25.7658
25.5266
25.3521
25.2670
25.1113
24.9214
24.8659
24.9005
24.9293
24.9092
24.7538
24.5199
24.5184
24.4959
24.6954
24.6099
24.4124
24.3666
24.3474
24.1599
23.9384
23.9976
24.3961
24.0693
23.9409
24.4028
24.3067
24.4032
24.8766
24.9144
25.0210
24.6672
24.6957
24.2847
24.5262
24.3660
24.5789
24.4340
24.5098
24.7157
24.8933
24.7605
24.8061
24.7828
24.7584
24.7995
24.8699
24.9046
24.8956
24.5293
24.6163
24.7526
24.5603
24.5472
25.2605
25.1883
25.1271
24.7893
24.8472
24.6154
24.4226
24.2953
24.1925
24.1865
24.2159
24.2983
24.3262
24.5416
24.5189
24.5401
24.6025
24.7111
24.8248
24.6833
24.3649
24.5600
24.6319
24.5475
24.7161
24.4906
24.4964
24.6812
24.8401
24.7524
24.6579
24.3653
24.5732
24.5491
24.6188
24.4773
24.5397
24.4861
24.3322
24.3452
24.3057
24.2877
24.2771
24.4083
24.4480
24.3808
24.2801
24.3885
24.6001
24.6169
24.5670
24.6630
24.7906
24.7454
24.9022
25.0099
25.0226
25.0985
25.2918
25.3472
25.4002
25.4993
25.2242
25.3929
25.4276
25.5722
25.6193
25.8928
26.1309
26.1523
25.9400
25.8636
25.9054
25.9347
26.0264
26.0506
25.6269
26.0164
26.3573
26.1085
26.1024
25.8157
25.3751
25.1672
25.2847
25.2883
25.4082
25.1630
25.0463
24.7395
24.5119
24.4893
24.4661
24.4974
24.3901
24.3781
24.4963
24.5721
24.4778
24.1599
24.1777
24.0762
24.1912
24.2514
24.2672
24.3050
24.1980
24.1357
24.1164
24.1823
24.1857
24.2310
24.2392
24.1679
23.9981
23.8166
23.7579
23.7740
23.4519
23.4516
23.2836
23.2958
23.2837
23.2899
23.0614
23.0561
23.2608
23.2064
23.2872
23.4146
23.4332
23.3900
23.2431
23.1863
22.8183
22.8637
22.8209
23.0432
22.9047
22.8337
23.0904
23.4293
24.1514
24.2139
24.2887
24.0133
24.3637
24.5841
24.5558
24.4990
24.7565
24.9073
25.0441
25.2074
25.4217
25.1434
25.2127
24.8083
25.5307
25.2444
25.2378
24.6103
24.7649
24.7719
24.4061
24.5849
24.6427
24.8414
24.9594
25.7664
25.7882
25.8051
25.7339
25.9101
25.0920
24.9231
24.6768
24.5469
24.1501
24.0754
24.4143
24.4933
24.6136
23.7264
23.1322
23.1617
23.7094
23.7521
23.7079
23.5819
24.1295
23.9526
23.7489
23.2630
23.3588
23.7839
23.9913
24.0481
24.8536
23.6680
23.8131
24.6979
24.5076
24.4861
24.8330
24.4811
25.0793
25.7372
26.3967
26.6364
26.9061
26.8476
26.2133
26.1280
26.4240
25.8796
25.9309
26.5204
27.0843
26.8922
26.6048
26.3768
26.4807
25.8227
25.1969
25.3066
24.8800
24.9760
24.9015
24.7862
25.1732
25.1311
25.5325
25.7249
25.2410
25.4183
25.6782
25.5970
25.6507
25.9021
25.8822
25.8833
25.9168
26.3479
26.8927
26.8464
26.9175
27.0662
27.2641
27.1977
27.3525
27.5007
27.2632
27.3852
27.6334
27.8944
28.0466
28.0198
27.9567
27.4830
27.3949
27.6321
27.6659
27.5667
27.5471
27.2996
27.1626
27.2956
27.3107
27.1939
27.3887
27.2596
26.9362
26.6733
26.5639
26.7383
26.7056
26.4795
26.4639
26.2436
26.4034
26.4016
26.3250
26.2886
26.1877
25.8187
25.8887
25.6727
25.9387
26.4228
26.4571
26.2344
26.0988
26.6617
26.9996
27.0257
26.9503
27.0940
26.8279
26.9495
27.1543
26.7794
26.7213
26.7758
26.6373
27.4086
26.6926
26.5083
26.7226
26.4723
26.6187
26.9481
27.0097
27.1006
27.3355
27.3353
27.0474
27.1502
26.7671
27.3681
27.2234
27.4873
28.0081
27.7963
27.9724
28.0535
27.6084
27.4959
27.6050
27.7508
27.6140
27.6723
27.4092
27.4852
27.6784
28.1967
28.2543
28.2198
28.2231
28.7625
28.6808
28.7799
28.4646
28.1493
28.0587
28.1628
28.1057
28.2365
28.0810
27.9805
27.8948
27.9283
27.8897
27.9377
27.8620
27.6920
27.8339
27.6217
27.8784
27.1520
27.0811
27.0386
26.8299
26.8812
27.1250
26.7565
26.5588
26.4832
26.3133
26.6137
26.5670
26.7480
26.8162
26.9424
27.0958
27.0557
27.1592
27.2073
27.4790
27.0979
27.0982
27.0469
27.1610
27.0424
27.0439
27.2305
27.5485
27.2937
27.5864
27.3504
27.7240
27.7887
27.8872
27.6399
27.6077
26.7879
26.4392
26.3412
28.2967
28.5362
28.3489
28.4554
29.7534
31.1418
32.3814
32.0688
32.0956
33.2153
31.5835
32.0484
30.5693
31.4180
31.7089
31.4462
31.2994
31.0144
30.9161
31.0343
30.4023
29.8688
29.9492
29.5045
29.7529
29.8487
29.4672
28.9361
28.4066
28.3903
28.2543
28.2333
28.0956
28.0211
27.7623
27.8842
27.6037
27.7916
27.9404
28.3289
27.3960
27.0256
26.8794
26.6297
26.7423
26.5521
26.4864
26.4596
26.3901
26.3970
26.0924
25.5641
25.6879
25.5651
25.6382
25.7795
25.6622
26.0304
26.0928
26.0590
26.2053
25.9498
26.1707
26.1397
26.0702
26.0807
25.9352
25.7518
25.9543
25.3167
25.2736
25.3903
25.4021
25.2999
25.5250
25.3297
25.3031
25.2333
24.8155
24.6709
24.4883
23.9007
24.3654
24.2331
24.0855
24.3129
24.0272
24.0844
23.9521
23.6963
23.1851
23.1548
22.9778
22.7140
22.5720
22.5055
22.3806
22.2396
22.3802
22.7484
22.5864
22.2811
22.1184
21.9243
22.0997
22.1995
22.0433
22.1508
22.2097
21.9841
22.0040
22.2846
22.3252
22.1190
21.8285
21.7592
21.4815
21.5936
21.6319
21.6426
21.7035
21.5747
21.7021
21.7897
21.7362
21.6784
21.4734
21.5934
21.8183
22.0414
22.0969
22.1275
22.5261
22.2468
22.0407
21.9233
22.2709
21.9610
21.8629
22.0647
22.5404
21.9230
22.0782
21.8363
21.5993
21.4730
21.8561
21.9903
22.0422
21.9645
21.9841
22.0088
21.8269
22.6617
22.2164
22.0738
21.7363
21.7521
21.9788
21.7585
21.7443
21.5398
22.3672
22.3267
21.7459
21.6950
20.9453
21.3017
21.3285
20.5883
20.4508
20.2241
20.4019
20.3553
20.4191
20.4742
20.7430
20.6800
20.8873
19.9720
19.9980
19.7580
19.6413
19.5503
19.3479
19.3589
19.3215
19.1841
19.6104
19.7418
19.5979
19.5276
19.4583
19.5976
19.6016
20.2095
20.6513
21.1934
21.6229
21.7714
21.7664
21.8743
22.3020
21.0358
20.6407
20.0286
19.2790
19.0252
18.7736
19.2381
18.8808
18.5501
19.3828
19.9745
19.8579
20.0755
19.8424
19.7066
19.6738
19.7206
19.5815
19.2385
19.0361
19.0554
19.2567
19.1949
19.1802
19.1797
19.4876
19.7430
19.4244
19.3999
19.4214
19.1725
19.4769
19.4069
19.7023
19.7366
19.6877
19.7311
19.7126
19.8754
19.9772
19.9233
20.0450
19.8497
19.9706
19.8462
19.8308
19.7587
20.0654
19.7989
19.7793
20.0114
20.1451
19.9858
19.8343
19.7997
19.6495
19.5907
19.6109
19.5754
19.4422
19.2824
19.4666
19.5113
19.6283
19.7853
19.6055
19.5881
19.5887
19.6451
19.7504
19.8746
19.7662
19.7765
19.7301
19.7655
19.7635
19.8006
20.0763
20.0142
19.9157
20.2563
20.0626
20.1360
20.0353
19.7977
19.8161
19.8849
19.9419
19.7966
19.6910
19.5717
19.4637
19.3899
19.3534
19.4233
19.5359
19.4974
19.4601
19.3521
19.7191
19.2659
19.1284
18.9633
19.1217
19.2148
19.2263
19.3815
19.2004
19.1537
19.2392
19.2812
19.4420
19.7682
19.6713
19.9720
19.5360
19.4920
19.4438
19.5784
19.3782
19.5214
19.2404
19.4600
19.8855
19.9834
20.0584
20.0120
20.1498
20.2412
20.2365
20.2729
20.0344
20.0498
20.0438
20.0554
20.1120
20.1683
20.1966
20.1905
20.0877
20.0470
19.9047
20.1130
20.1311
19.9731
19.9330
19.8939
19.2733
19.3163
19.6245
19.9054
19.9975
20.1470
20.2938
20.2793
20.2628
20.3305
20.4924
20.6000
20.6069
20.5794
20.8703
21.2940
21.3874
21.3676
21.3560
21.2896
21.3454
21.3125
21.3587
21.3758
21.2895
21.2557
21.2996
21.2787
21.2106
21.0529
21.1624
21.4087
21.2966
21.1338
21.0926
21.1855
20.7218
20.7024
20.8669
20.8528
20.9167
20.8148
20.8290
20.8468
20.9899
20.8449
20.7566
20.6202
20.6989
20.5800
20.5069
20.5507
20.5042
20.3244
20.2845