Historia de las tarifas diarias KGS /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 som = 64.0604 peso colombiano
el mínimo en
1 som = 35.2968 peso colombiano
la historia precio de COP / KGS
Date | KGS/COP |
| 43.9543 |
| 43.4407 |
| 42.1213 |
| 43.4009 |
| 43.4665 |
| 43.4876 |
| 43.6999 |
| 44.0893 |
| 44.3269 |
| 43.7121 |
| 43.8396 |
| 44.0720 |
| 43.7658 |
| 43.8439 |
| 43.9262 |
| 43.6253 |
| 43.6421 |
| 44.2807 |
| 44.2189 |
| 44.6274 |
| 44.5325 |
| 45.4491 |
| 45.8267 |
| 45.0547 |
| 44.6745 |
| 45.7795 |
| 47.1347 |
| 47.4555 |
| 48.3105 |
| 46.2276 |
| 45.1196 |
| 44.1999 |
| 45.3589 |
| 46.0964 |
| 46.6524 |
| 46.6641 |
| 45.0566 |
| 45.8144 |
| 44.8069 |
| 45.3053 |
| 46.1641 |
| 47.1529 |
| 47.7282 |
| 47.8559 |
| 47.6306 |
| 47.7661 |
| 49.6526 |
| 50.6929 |
| 51.9498 |
| 52.2083 |
| 52.0995 |
| 53.2183 |
| 51.4098 |
| 50.6997 |
| 53.6165 |
| 54.5001 |
| 55.1164 |
| 56.1187 |
| 55.0251 |
| 54.6525 |
| 53.0630 |
| 53.3918 |
| 54.7105 |
| 56.6122 |
| 56.6265 |
| 55.4078 |
| 56.3439 |
| 56.7444 |
| 56.8899 |
| 58.3538 |
| 59.2806 |
| 56.9672 |
| 60.3947 |
| 58.2887 |
| 59.1565 |
| 55.9557 |
| 57.0793 |
| 57.1837 |
| 54.7350 |
| 54.5258 |
| 53.1113 |
| 55.4086 |
| 54.4120 |
| 54.5167 |
| 50.8531 |
| 52.3168 |
| 51.5523 |
| 55.8112 |
| 54.1886 |
| 53.8451 |
| 52.9872 |
| 52.1057 |
| 49.1863 |
| 49.8690 |
| 47.6439 |
| 48.7066 |
| 49.8164 |
| 49.4896 |
| 49.3676 |
| 48.1642 |
| 46.2517 |
| 37.1632 |
| 38.2387 |
| 39.7843 |
| 41.2398 |
| 46.5303 |
| 46.3641 |
| 46.6257 |
| 46.3895 |
| 46.5788 |
| 47.2860 |
| 47.7671 |
| 48.2267 |
| 47.0093 |
| 46.8407 |
| 45.9581 |
| 46.8108 |
| 47.2615 |
| 46.3095 |
| 46.1305 |
| 45.6206 |
| 44.2310 |
| 44.4944 |
| 44.2969 |
| 44.4715 |
| 44.7094 |
| 45.2644 |
| 45.0866 |
| 45.1174 |
| 44.8057 |
| 45.2009 |
| 45.6876 |
| 45.3420 |
| 46.8807 |
| 45.9208 |
| 46.0201 |
| 44.9783 |
| 45.1494 |
| 44.1855 |
| 44.3109 |
| 44.5109 |
| 43.1931 |
| 42.4941 |
| 43.8953 |
| 44.4699 |
| 43.5571 |
| 44.3175 |
| 44.2544 |
| 42.8368 |
| 42.4800 |
| 43.1439 |
| 42.8877 |
| 43.5192 |
| 41.9579 |
| 42.1562 |
| 43.0143 |
| 43.0890 |
| 42.1483 |
| 41.4510 |
| 42.2812 |
| 42.5619 |
| 42.0780 |
| 41.2475 |
| 41.7476 |
| 41.2820 |
| 42.2828 |
| 42.1533 |
| 40.5658 |
| 40.8825 |
| 42.7141 |
| 43.0657 |
| 42.8774 |
| 45.1966 |
| 47.2939 |
| 47.0245 |
| 47.3548 |
| 48.1527 |
| 48.6236 |
| 48.9257 |
| 47.2962 |
| 46.9046 |
| 47.5219 |
| 47.8856 |
| 49.4419 |
| 48.8814 |
| 48.5417 |
| 48.5283 |
| 47.7545 |
| 47.0206 |
| 46.5414 |
| 46.7239 |
| 49.9054 |
| 49.7301 |
| 50.0646 |
| 48.2523 |
| 50.6095 |
| 51.2512 |
| 50.5935 |
| 49.6676 |
| 50.3046 |
| 50.6718 |
| 49.2357 |
| 47.5112 |
| 53.6989 |
| 53.8363 |
| 52.7086 |
| 56.5957 |
| 51.4942 |
| 50.3726 |
| 48.2788 |
| 48.5571 |
| 49.0796 |
| 49.0890 |
| 48.3230 |
| 47.8327 |
| 46.9650 |
| 46.8534 |
| 47.3911 |
| 47.8019 |
| 48.6433 |
| 49.1917 |
| 50.1792 |
| 49.1952 |
| 49.1321 |
| 47.8919 |
| 47.8441 |
| 48.7423 |
| 49.2453 |
| 49.2598 |
| 49.3319 |
| 49.8256 |
| 49.0271 |
| 48.4533 |
| 48.0577 |
| 49.4329 |
| 49.2519 |
| 49.4471 |
| 48.6786 |
| 48.2757 |
| 46.4528 |
| 45.8028 |
| 45.9839 |
| 46.1495 |
| 46.4861 |
| 46.6770 |
| 47.6284 |
| 47.5621 |
| 48.9157 |
| 48.8862 |
| 48.2850 |
| 47.6561 |
| 47.1112 |
| 46.8563 |
| 45.9887 |
| 45.4625 |
| 45.4168 |
| 46.5100 |
| 45.5752 |
| 45.5032 |
| 46.1415 |
| 45.0742 |
| 45.2829 |
| 45.7089 |
| 45.5024 |
| 45.0741 |
| 45.7897 |
| 45.4766 |
| 45.6714 |
| 46.3182 |
| 47.1048 |
| 47.9311 |
| 46.5129 |
| 46.0223 |
| 46.9892 |
| 47.1298 |
| 45.9744 |
| 46.4328 |
| 46.1903 |
| 46.4283 |
| 45.0664 |
| 45.2540 |
| 44.1862 |
| 43.6009 |
| 44.0570 |
| 44.3331 |
| 44.8279 |
| 44.7944 |
| 43.1295 |
| 44.2027 |
| 43.1242 |
| 42.3797 |
| 42.2604 |
| 42.1433 |
| 41.9018 |
| 42.1285 |
| 43.0304 |
| 42.5165 |
| 42.4303 |
| 42.3939 |
| 42.3857 |
| 42.4955 |
| 42.3571 |
| 41.1156 |
| 40.9420 |
| 41.1444 |
| 40.1153 |
| 39.8718 |
| 41.2508 |
| 41.2720 |
| 41.3389 |
| 41.9220 |
| 41.9696 |
| 42.6157 |
| 41.3878 |
| 41.3388 |
| 42.0702 |
| 42.3491 |
| 41.4829 |
| 40.6783 |
| 41.2371 |
| 42.1501 |
| 42.8711 |
| 42.6464 |
| 42.6975 |
| 43.2130 |
| 42.8297 |
| 42.8580 |
| 43.1949 |
| 43.5451 |
| 44.1347 |
| 44.0091 |
| 43.0892 |
| 42.8680 |
| 43.2255 |
| 43.0021 |
| 42.7595 |
| 42.4566 |
| 42.6468 |
| 42.7705 |
| 42.9918 |
| 43.4589 |
| 43.0786 |
| 43.0188 |
| 43.4938 |
| 44.1780 |
| 43.6466 |
| 44.0028 |
| 43.9657 |
| 43.8870 |
| 43.4598 |
| 42.8735 |
| 42.5260 |
| 42.8330 |
| 42.7955 |
| 42.5404 |
| 43.7533 |
| 43.4708 |
| 42.7630 |
| 41.8037 |
| 41.8594 |
| 41.8551 |
| 42.4450 |
| 41.8282 |
| 42.9525 |
| 42.8093 |
| 41.7745 |
| 41.6603 |
| 41.0490 |
| 41.0847 |
| 42.3744 |
| 42.2153 |
| 42.3081 |
| 42.5138 |
| 42.9810 |
| 43.2367 |
| 43.1596 |
| 43.3406 |
| 44.4355 |
| 45.3072 |
| 45.4560 |
| 45.1570 |
| 44.2170 |
| 43.7588 |
| 42.9718 |
| 42.7526 |
| 42.6894 |
| 43.0162 |
| 42.6714 |
| 42.7087 |
| 42.4382 |
| 42.4355 |
| 42.4606 |
| 42.1731 |
| 42.6500 |
| 43.6753 |
| 45.3088 |
| 44.9192 |
| 43.5783 |
| 43.6255 |
| 42.6825 |
| 44.9432 |
| 44.3827 |
| 43.1829 |
| 44.8782 |
| 44.7965 |
| 44.2546 |
| 43.2067 |
| 43.0762 |
| 42.0076 |
| 42.9274 |
| 43.6815 |
| 44.3163 |
| 42.5242 |
| 42.6238 |
| 43.0102 |
| 44.1598 |
| 43.5469 |
| 44.8790 |
| 44.9771 |
| 45.4304 |
| 44.1555 |
| 43.3358 |
| 43.7387 |
| 43.0083 |
| 42.9964 |
| 41.7863 |
| 42.2997 |
| 43.9674 |
| 43.2207 |
| 41.7507 |
| 41.9693 |
| 42.5529 |
| 42.7336 |
| 41.4990 |
| 41.6373 |
| 42.4096 |
| 42.2360 |
| 41.7007 |
| 43.3810 |
| 45.0086 |
| 42.6458 |
| 45.1099 |
| 47.5905 |
| 47.1446 |
| 50.5488 |
| 48.9190 |
| 46.5159 |
| 47.5777 |
| 46.6808 |
| 43.7154 |
| 42.9428 |
| 42.8164 |
| 42.1710 |
| 41.9785 |
| 42.3326 |
| 44.3440 |
| 43.8349 |
| 42.6363 |
| 41.4435 |
| 40.1576 |
| 40.0840 |
| 39.7752 |
| 39.2756 |
| 39.7846 |
| 39.8411 |
| 40.2104 |
| 41.4657 |
| 43.2788 |
| 42.2126 |
| 41.1322 |
| 40.5800 |
| 39.3581 |
| 39.0683 |
| 40.3260 |
| 40.0419 |
| 39.6278 |
| 40.9266 |
| 41.0286 |
| 40.4018 |
| 40.2705 |
| 42.0289 |
| 40.2857 |
| 38.7847 |
| 37.4243 |
| 37.3321 |
| 36.7583 |
| 36.2356 |
| 36.9017 |
| 37.5851 |
| 37.5387 |
| 37.3279 |
| 37.0904 |
| 36.8647 |
| 36.7632 |
| 36.3075 |
| 36.1029 |
| 36.9273 |
| 36.2131 |
| 36.4475 |
| 36.3590 |
| 35.6862 |
| 35.9825 |
| 35.8998 |
| 35.4762 |
| 36.1982 |
| 36.0969 |
| 36.2757 |
| 35.8999 |
| 36.4100 |
| 36.4800 |
| 37.0738 |
| 36.4893 |
| 35.6885 |
| 35.6700 |
| 35.3337 |
| 35.3389 |
| 35.6335 |
| 36.6197 |
| 37.0729 |
| 37.9109 |
| 37.9203 |
| 39.2527 |
| 39.3933 |
| 39.0677 |
| 40.2136 |
| 40.4381 |
| 39.7879 |
| 39.4570 |
| 39.0125 |
| 39.4122 |
| 39.0513 |
| 39.1665 |
| 39.2417 |
| 39.1951 |
| 39.4990 |
| 39.5321 |
| 39.3215 |
| 39.6522 |
| 39.1790 |
| 38.8386 |
| 38.7899 |
| 38.6560 |
| 38.5901 |
| 39.1671 |
| 38.5024 |
| 39.1766 |
| 39.7819 |
| 39.8005 |
| 39.5451 |
| 39.4176 |
| 38.2629 |
| 38.5756 |
| 38.6399 |
| 38.3826 |
| 38.8480 |
| 39.4652 |
| 39.5804 |
| 40.0661 |
| 38.8930 |
| 38.8997 |
| 39.4409 |
| 38.9631 |
| 38.1839 |
| 38.1158 |
| 38.1152 |
| 37.9509 |
| 37.9946 |
| 37.9844 |
| 37.8316 |
| 38.0299 |
| 38.2538 |
| 37.7379 |
| 37.6341 |
| 38.1173 |
| 38.0805 |
| 37.4274 |
| 37.2356 |
| 37.2730 |
| 37.2656 |
| 37.2332 |
| 37.1476 |
| 37.2929 |
| 37.2729 |
| 37.4803 |
| 37.9149 |
| 37.8541 |
| 38.3688 |
| 38.5523 |
| 38.5348 |
| 38.3898 |
| 38.7216 |
| 38.8014 |
| 38.3441 |
| 38.1717 |
| 38.1540 |
| 38.1677 |
| 38.2820 |
| 39.8977 |
| 39.9080 |
| 40.8923 |
| 40.5152 |
| 40.4825 |
| 39.7527 |
| 39.4934 |
| 39.6976 |
| 37.9348 |
| 37.7434 |
| 37.8145 |
| 37.8225 |
| 38.0331 |
| 37.8930 |
| 37.4929 |
| 38.7421 |
| 39.0405 |
| 38.6621 |
| 37.7075 |
| 37.4214 |
| 37.5876 |
| 37.7959 |
| 38.0410 |
| 37.9738 |
| 37.8382 |
| 37.8445 |
| 37.6022 |
| 37.9482 |
| 37.9694 |
| 38.2205 |
| 37.9360 |
| 37.9962 |
| 38.1813 |
| 38.7356 |
| 38.8868 |
| 39.2830 |
| 40.3557 |
| 41.6911 |
| 41.2805 |
| 41.6033 |
| 41.5277 |
| 41.3335 |
| 41.8114 |
| 41.2324 |
| 41.4452 |
| 41.7648 |
| 41.0998 |
| 41.5287 |
| 42.0063 |
| 42.8375 |
| 42.9243 |
| 42.2878 |
| 40.3354 |
| 39.8337 |
| 39.6193 |
| 39.9769 |
| 39.6623 |
| 39.9197 |
| 40.6165 |
| 40.1151 |
| 39.3629 |
| 38.9500 |
| 38.8895 |
| 38.9154 |
| 39.4815 |
| 39.4941 |
| 39.2810 |
| 39.5675 |
| 40.2206 |
| 39.4453 |
| 39.1201 |
| 38.1144 |
| 37.8583 |
| 38.0402 |
| 38.3678 |
| 38.5439 |
| 38.9953 |
| 39.7014 |
| 39.5731 |
| 39.5074 |
| 39.8598 |
| 40.2607 |
| 39.5569 |
| 39.8510 |
| 39.5318 |
| 39.4315 |
| 38.8912 |
| 39.4450 |
| 39.5442 |
| 40.6774 |
| 40.8217 |
| 40.9260 |
| 40.6019 |
| 40.3500 |
| 40.8694 |
| 40.3123 |
| 39.9415 |
| 38.9248 |
| 39.2589 |
| 39.0676 |
| 38.2911 |
| 38.5759 |
| 38.6743 |
| 38.7174 |
| 38.7187 |
| 38.4309 |
| 38.6138 |
| 39.0021 |
| 39.1668 |
| 39.4957 |
| 38.7908 |
| 39.3875 |
| 39.7139 |
| 39.9367 |
| 40.3268 |
| 40.6727 |
| 40.9753 |
| 41.5454 |
| 41.7899 |
| 42.7100 |
| 42.8835 |
| 43.1707 |
| 43.2782 |
| 43.5711 |
| 43.1977 |
| 42.6066 |
| 42.7323 |
| 42.8221 |
| 42.3747 |
| 43.0409 |
| 42.5914 |
| 43.1691 |
| 43.0842 |
| 43.3652 |
| 42.9610 |
| 43.2938 |
| 45.1249 |
| 44.7575 |
| 44.3760 |
| 44.4962 |
| 44.5671 |
| 46.0837 |
| 46.2110 |
| 46.1528 |
| 45.5994 |
| 45.7691 |
| 45.3859 |
| 45.0220 |
| 45.0116 |
| 45.3267 |
| 45.6345 |
| 44.2571 |
| 42.1420 |
| 42.2127 |
| 44.0384 |
| 43.6557 |
| 44.4170 |
| 44.9457 |
| 45.7624 |
| 46.1736 |
| 45.8123 |
| 46.1222 |
| 46.0373 |
| 46.7692 |
| 45.4175 |
| 46.8458 |
| 48.8996 |
| 48.4396 |
| 49.8577 |
| 48.6670 |
| 46.7316 |
| 48.1318 |
| 49.3277 |
| 51.0637 |
| 52.2044 |
| 51.2874 |
| 53.6398 |
| 56.4867 |
| 57.6194 |
| 58.5452 |
| 56.4987 |
| 58.5250 |
| 55.4752 |
| 57.5300 |
| 61.5034 |
| 62.5584 |
| 62.6358 |
| 61.0433 |
| 60.4092 |
| 60.5722 |
| 56.7059 |
| 56.4486 |
| 56.3258 |
| 56.4926 |
| 56.2327 |
| 55.1572 |
| 57.3799 |
| 59.3650 |
| 59.0861 |
| 59.7078 |
| 59.3388 |
| 58.6424 |
| 61.4637 |
| 62.2381 |
| 59.6170 |
| 62.1277 |
| 59.1399 |
| 58.0363 |
| 57.5571 |
| 58.5007 |
| 59.5816 |
| 55.8190 |
| 53.8790 |
| 53.8636 |
| 52.2257 |
| 50.8198 |
| 50.4032 |
| 51.1268 |
| 49.4660 |
| 49.0059 |
| 53.1045 |
| 46.6971 |
| 46.8198 |
| 47.0080 |
| 48.2058 |
| 48.9977 |
| 49.1360 |
| 48.9484 |
| 48.2578 |
| 48.6765 |
| 48.9631 |
| 49.1122 |
| 52.4339 |
| 52.5291 |
| 52.3621 |
| 52.9055 |
| 53.2130 |
| 50.6170 |
| 52.2577 |
| 52.5742 |
| 52.9694 |
| 53.1887 |
| 54.6049 |
| 54.8672 |
| 57.2655 |
| 56.6941 |
| 56.8422 |
| 56.6387 |
| 57.3008 |
| 58.0702 |
| 59.3387 |
| 59.7729 |
| 58.7073 |
| 58.5689 |
| 57.5526 |
| 57.0083 |
| 57.2925 |
| 56.1704 |
| 56.2241 |
| 54.7065 |
| 54.3982 |
| 56.4423 |
| 57.9993 |
| 57.1460 |
| 56.2293 |
| 55.7655 |
| 52.9361 |
| 52.1458 |
| 52.4859 |
| 50.8466 |
| 51.3073 |
| 51.4219 |
| 51.8565 |
| 51.3327 |
| 50.3836 |
| 50.6194 |
| 49.6523 |
| 50.8399 |
| 52.2481 |
| 53.0054 |
| 54.5617 |
| 55.4150 |
| 55.7418 |
| 56.1282 |
| 56.2109 |
| 57.7085 |
| 57.0235 |
| 57.8881 |
| 57.8951 |
| 58.6204 |
| 57.6781 |
| 57.4673 |
| 57.5762 |
| 57.8843 |
| 58.3698 |
| 57.9850 |
| 58.0080 |
| 58.6907 |
| 58.5966 |
| 57.6928 |
| 58.3313 |
| 58.6651 |
| 59.1425 |
| 59.1553 |
| 58.7742 |
| 58.3840 |
| 58.9885 |
| 59.2684 |
| 60.1316 |
| 60.3241 |
| 61.2168 |
| 61.0553 |
| 61.4711 |
| 60.9640 |
| 60.9687 |
| 57.7837 |
| 58.2561 |
| 57.0755 |
| 57.4935 |
| 57.8144 |
| 58.8057 |
| 60.1612 |
| 61.7131 |
| 60.3665 |
| 62.2592 |
| 62.6037 |
| 61.9865 |
| 61.0962 |
| 59.0598 |
| 59.4508 |
| 59.9163 |
| 58.1818 |
| 56.8450 |
| 58.2789 |
| 56.4173 |
| 56.7124 |
| 57.0542 |
| 55.3894 |
| 54.8123 |
| 54.5613 |
| 54.7418 |
| 54.6904 |
| 54.2905 |
| 54.4126 |
| 54.4491 |
| 54.5969 |
| 55.1039 |
| 54.7420 |
| 55.1489 |
| 55.1477 |
| 55.3206 |
| 55.2554 |
| 55.2204 |
| 55.1940 |
| 55.1666 |
| 55.0975 |
| 55.8935 |
| 55.8166 |
| 55.9099 |
| 56.0893 |
| 55.9807 |
| 56.2982 |
| 56.2633 |
| 56.0121 |
| 55.9066 |
| 56.0829 |
| 56.3157 |
| 56.0876 |
| 56.2782 |
| 56.3330 |
| 56.2854 |
| 56.3462 |
| 56.3772 |
| 56.1850 |
| 56.4440 |
| 56.9157 |
| 56.7895 |
| 56.6866 |
| 56.6487 |
| 57.1893 |
| 57.0595 |
| 56.4638 |
| 56.4637 |
| 56.4296 |
| 56.4492 |
| 56.4502 |
| 56.5907 |
| 57.5473 |
| 56.5023 |
| 57.5011 |
| 58.2682 |
| 57.6405 |
| 56.7438 |
| 56.5931 |
| 56.9257 |
| 57.0366 |
| 57.2785 |
| 58.3793 |
| 57.6681 |
| 57.7646 |
| 56.6675 |
| 58.0737 |
| 57.6967 |
| 57.2737 |
| 57.0039 |
| 58.6224 |
| 59.1467 |
| 59.8906 |
| 60.1861 |
| 61.0913 |
| 61.1262 |
| 61.6869 |
| 60.4444 |
| 60.7655 |
| 60.8259 |
| 61.1645 |
| 61.1365 |
| 60.3380 |
| 60.4717 |
| 60.6521 |
| 60.4559 |
| 60.9627 |
| 61.6946 |
| 60.9894 |
| 61.8075 |
| 61.8327 |
| 63.2761 |
| 63.2064 |
| 63.2585 |
| 60.9507 |
| 60.8631 |
| 60.7350 |
| 61.8841 |
| 61.5345 |
| 63.6370 |
| 61.3295 |
| 61.5242 |
| 60.8412 |
| 59.4609 |
| 60.5120 |
| 61.8684 |
| 61.7444 |
| 61.4533 |
| 62.9455 |
| 62.1585 |