Sejarah kurs harian KGS /COP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 64.0604 Peso Kolombia
minimum pada
1 Som Kirgistan = 35.2968 Peso Kolombia
Date | KGS/COP |
---|---|
44.5496 | |
43.9543 | |
43.4407 | |
42.1213 | |
43.4009 | |
43.4665 | |
43.4876 | |
43.6999 | |
44.0893 | |
44.3269 | |
43.7121 | |
43.8396 | |
44.0720 | |
43.7658 | |
43.8439 | |
43.9262 | |
43.6253 | |
43.6421 | |
44.2807 | |
44.2189 | |
44.6274 | |
44.5325 | |
45.4491 | |
45.8267 | |
45.0547 | |
44.6745 | |
45.7795 | |
47.1347 | |
47.4555 | |
48.3105 | |
46.2276 | |
45.1196 | |
44.1999 | |
45.3589 | |
46.0964 | |
46.6524 | |
46.6641 | |
45.0566 | |
45.8144 | |
44.8069 | |
45.3053 | |
46.1641 | |
47.1529 | |
47.7282 | |
47.8559 | |
47.6306 | |
47.7661 | |
49.6526 | |
50.6929 | |
51.9498 | |
52.2083 | |
52.0995 | |
53.2183 | |
51.4098 | |
50.6997 | |
53.6165 | |
54.5001 | |
55.1164 | |
56.1187 | |
55.0251 | |
54.6525 | |
53.0630 | |
53.3918 | |
54.7105 | |
56.6122 | |
56.6265 | |
55.4078 | |
56.3439 | |
56.7444 | |
56.8899 | |
58.3538 | |
59.2806 | |
56.9672 | |
60.3947 | |
58.2887 | |
59.1565 | |
55.9557 | |
57.0793 | |
57.1837 | |
54.7350 | |
54.5258 | |
53.1113 | |
55.4086 | |
54.4120 | |
54.5167 | |
50.8531 | |
52.3168 | |
51.5523 | |
55.8112 | |
54.1886 | |
53.8451 | |
52.9872 | |
52.1057 | |
49.1863 | |
49.8690 | |
47.6439 | |
48.7066 | |
49.8164 | |
49.4896 | |
49.3676 | |
48.1642 | |
46.2517 | |
37.1632 | |
38.2387 | |
39.7843 | |
41.2398 | |
46.5303 | |
46.3641 | |
46.6257 | |
46.3895 | |
46.5788 | |
47.2860 | |
47.7671 | |
48.2267 | |
47.0093 | |
46.8407 | |
45.9581 | |
46.8108 | |
47.2615 | |
46.3095 | |
46.1305 | |
45.6206 | |
44.2310 | |
44.4944 | |
44.2969 | |
44.4715 | |
44.7094 | |
45.2644 | |
45.0866 | |
45.1174 | |
44.8057 | |
45.2009 | |
45.6876 | |
45.3420 | |
46.8807 | |
45.9208 | |
46.0201 | |
44.9783 | |
45.1494 | |
44.1855 | |
44.3109 | |
44.5109 | |
43.1931 | |
42.4941 | |
43.8953 | |
44.4699 | |
43.5571 | |
44.3175 | |
44.2544 | |
42.8368 | |
42.4800 | |
43.1439 | |
42.8877 | |
43.5192 | |
41.9579 | |
42.1562 | |
43.0143 | |
43.0890 | |
42.1483 | |
41.4510 | |
42.2812 | |
42.5619 | |
42.0780 | |
41.2475 | |
41.7476 | |
41.2820 | |
42.2828 | |
42.1533 | |
40.5658 | |
40.8825 | |
42.7141 | |
43.0657 | |
42.8774 | |
45.1966 | |
47.2939 | |
47.0245 | |
47.3548 | |
48.1527 | |
48.6236 | |
48.9257 | |
47.2962 | |
46.9046 | |
47.5219 | |
47.8856 | |
49.4419 | |
48.8814 | |
48.5417 | |
48.5283 | |
47.7545 | |
47.0206 | |
46.5414 | |
46.7239 | |
49.9054 | |
49.7301 | |
50.0646 | |
48.2523 | |
50.6095 | |
51.2512 | |
50.5935 | |
49.6676 | |
50.3046 | |
50.6718 | |
49.2357 | |
47.5112 | |
53.6989 | |
53.8363 | |
52.7086 | |
56.5957 | |
51.4942 | |
50.3726 | |
48.2788 | |
48.5571 | |
49.0796 | |
49.0890 | |
48.3230 | |
47.8327 | |
46.9650 | |
46.8534 | |
47.3911 | |
47.8019 | |
48.6433 | |
49.1917 | |
50.1792 | |
49.1952 | |
49.1321 | |
47.8919 | |
47.8441 | |
48.7423 | |
49.2453 | |
49.2598 | |
49.3319 | |
49.8256 | |
49.0271 | |
48.4533 | |
48.0577 | |
49.4329 | |
49.2519 | |
49.4471 | |
48.6786 | |
48.2757 | |
46.4528 | |
45.8028 | |
45.9839 | |
46.1495 | |
46.4861 | |
46.6770 | |
47.6284 | |
47.5621 | |
48.9157 | |
48.8862 | |
48.2850 | |
47.6561 | |
47.1112 | |
46.8563 | |
45.9887 | |
45.4625 | |
45.4168 | |
46.5100 | |
45.5752 | |
45.5032 | |
46.1415 | |
45.0742 | |
45.2829 | |
45.7089 | |
45.5024 | |
45.0741 | |
45.7897 | |
45.4766 | |
45.6714 | |
46.3182 | |
47.1048 | |
47.9311 | |
46.5129 | |
46.0223 | |
46.9892 | |
47.1298 | |
45.9744 | |
46.4328 | |
46.1903 | |
46.4283 | |
45.0664 | |
45.2540 | |
44.1862 | |
43.6009 | |
44.0570 | |
44.3331 | |
44.8279 | |
44.7944 | |
43.1295 | |
44.2027 | |
43.1242 | |
42.3797 | |
42.2604 | |
42.1433 | |
41.9018 | |
42.1285 | |
43.0304 | |
42.5165 | |
42.4303 | |
42.3939 | |
42.3857 | |
42.4955 | |
42.3571 | |
41.1156 | |
40.9420 | |
41.1444 | |
40.1153 | |
39.8718 | |
41.2508 | |
41.2720 | |
41.3389 | |
41.9220 | |
41.9696 | |
42.6157 | |
41.3878 | |
41.3388 | |
42.0702 | |
42.3491 | |
41.4829 | |
40.6783 | |
41.2371 | |
42.1501 | |
42.8711 | |
42.6464 | |
42.6975 | |
43.2130 | |
42.8297 | |
42.8580 | |
43.1949 | |
43.5451 | |
44.1347 | |
44.0091 | |
43.0892 | |
42.8680 | |
43.2255 | |
43.0021 | |
42.7595 | |
42.4566 | |
42.6468 | |
42.7705 | |
42.9918 | |
43.4589 | |
43.0786 | |
43.0188 | |
43.4938 | |
44.1780 | |
43.6466 | |
44.0028 | |
43.9657 | |
43.8870 | |
43.4598 | |
42.8735 | |
42.5260 | |
42.8330 | |
42.7955 | |
42.5404 | |
43.7533 | |
43.4708 | |
42.7630 | |
41.8037 | |
41.8594 | |
41.8551 | |
42.4450 | |
41.8282 | |
42.9525 | |
42.8093 | |
41.7745 | |
41.6603 | |
41.0490 | |
41.0847 | |
42.3744 | |
42.2153 | |
42.3081 | |
42.5138 | |
42.9810 | |
43.2367 | |
43.1596 | |
43.3406 | |
44.4355 | |
45.3072 | |
45.4560 | |
45.1570 | |
44.2170 | |
43.7588 | |
42.9718 | |
42.7526 | |
42.6894 | |
43.0162 | |
42.6714 | |
42.7087 | |
42.4382 | |
42.4355 | |
42.4606 | |
42.1731 | |
42.6500 | |
43.6753 | |
45.3088 | |
44.9192 | |
43.5783 | |
43.6255 | |
42.6825 | |
44.9432 | |
44.3827 | |
43.1829 | |
44.8782 | |
44.7965 | |
44.2546 | |
43.2067 | |
43.0762 | |
42.0076 | |
42.9274 | |
43.6815 | |
44.3163 | |
42.5242 | |
42.6238 | |
43.0102 | |
44.1598 | |
43.5469 | |
44.8790 | |
44.9771 | |
45.4304 | |
44.1555 | |
43.3358 | |
43.7387 | |
43.0083 | |
42.9964 | |
41.7863 | |
42.2997 | |
43.9674 | |
43.2207 | |
41.7507 | |
41.9693 | |
42.5529 | |
42.7336 | |
41.4990 | |
41.6373 | |
42.4096 | |
42.2360 | |
41.7007 | |
43.3810 | |
45.0086 | |
42.6458 | |
45.1099 | |
47.5905 | |
47.1446 | |
50.5488 | |
48.9190 | |
46.5159 | |
47.5777 | |
46.6808 | |
43.7154 | |
42.9428 | |
42.8164 | |
42.1710 | |
41.9785 | |
42.3326 | |
44.3440 | |
43.8349 | |
42.6363 | |
41.4435 | |
40.1576 | |
40.0840 | |
39.7752 | |
39.2756 | |
39.7846 | |
39.8411 | |
40.2104 | |
41.4657 | |
43.2788 | |
42.2126 | |
41.1322 | |
40.5800 | |
39.3581 | |
39.0683 | |
40.3260 | |
40.0419 | |
39.6278 | |
40.9266 | |
41.0286 | |
40.4018 | |
40.2705 | |
42.0289 | |
40.2857 | |
38.7847 | |
37.4243 | |
37.3321 | |
36.7583 | |
36.2356 | |
36.9017 | |
37.5851 | |
37.5387 | |
37.3279 | |
37.0904 | |
36.8647 | |
36.7632 | |
36.3075 | |
36.1029 | |
36.9273 | |
36.2131 | |
36.4475 | |
36.3590 | |
35.6862 | |
35.9825 | |
35.8998 | |
35.4762 | |
36.1982 | |
36.0969 | |
36.2757 | |
35.8999 | |
36.4100 | |
36.4800 | |
37.0738 | |
36.4893 | |
35.6885 | |
35.6700 | |
35.3337 | |
35.3389 | |
35.6335 | |
36.6197 | |
37.0729 | |
37.9109 | |
37.9203 | |
39.2527 | |
39.3933 | |
39.0677 | |
40.2136 | |
40.4381 | |
39.7879 | |
39.4570 | |
39.0125 | |
39.4122 | |
39.0513 | |
39.1665 | |
39.2417 | |
39.1951 | |
39.4990 | |
39.5321 | |
39.3215 | |
39.6522 | |
39.1790 | |
38.8386 | |
38.7899 | |
38.6560 | |
38.5901 | |
39.1671 | |
38.5024 | |
39.1766 | |
39.7819 | |
39.8005 | |
39.5451 | |
39.4176 | |
38.2629 | |
38.5756 | |
38.6399 | |
38.3826 | |
38.8480 | |
39.4652 | |
39.5804 | |
40.0661 | |
38.8930 | |
38.8997 | |
39.4409 | |
38.9631 | |
38.1839 | |
38.1158 | |
38.1152 | |
37.9509 | |
37.9946 | |
37.9844 | |
37.8316 | |
38.0299 | |
38.2538 | |
37.7379 | |
37.6341 | |
38.1173 | |
38.0805 | |
37.4274 | |
37.2356 | |
37.2730 | |
37.2656 | |
37.2332 | |
37.1476 | |
37.2929 | |
37.2729 | |
37.4803 | |
37.9149 | |
37.8541 | |
38.3688 | |
38.5523 | |
38.5348 | |
38.3898 | |
38.7216 | |
38.8014 | |
38.3441 | |
38.1717 | |
38.1540 | |
38.1677 | |
38.2820 | |
39.8977 | |
39.9080 | |
40.8923 | |
40.5152 | |
40.4825 | |
39.7527 | |
39.4934 | |
39.6976 | |
37.9348 | |
37.7434 | |
37.8145 | |
37.8225 | |
38.0331 | |
37.8930 | |
37.4929 | |
38.7421 | |
39.0405 | |
38.6621 | |
37.7075 | |
37.4214 | |
37.5876 | |
37.7959 | |
38.0410 | |
37.9738 | |
37.8382 | |
37.8445 | |
37.6022 | |
37.9482 | |
37.9694 | |
38.2205 | |
37.9360 | |
37.9962 | |
38.1813 | |
38.7356 | |
38.8868 | |
39.2830 | |
40.3557 | |
41.6911 | |
41.2805 | |
41.6033 | |
41.5277 | |
41.3335 | |
41.8114 | |
41.2324 | |
41.4452 | |
41.7648 | |
41.0998 | |
41.5287 | |
42.0063 | |
42.8375 | |
42.9243 | |
42.2878 | |
40.3354 | |
39.8337 | |
39.6193 | |
39.9769 | |
39.6623 | |
39.9197 | |
40.6165 | |
40.1151 | |
39.3629 | |
38.9500 | |
38.8895 | |
38.9154 | |
39.4815 | |
39.4941 | |
39.2810 | |
39.5675 | |
40.2206 | |
39.4453 | |
39.1201 | |
38.1144 | |
37.8583 | |
38.0402 | |
38.3678 | |
38.5439 | |
38.9953 | |
39.7014 | |
39.5731 | |
39.5074 | |
39.8598 | |
40.2607 | |
39.5569 | |
39.8510 | |
39.5318 | |
39.4315 | |
38.8912 | |
39.4450 | |
39.5442 | |
40.6774 | |
40.8217 | |
40.9260 | |
40.6019 | |
40.3500 | |
40.8694 | |
40.3123 | |
39.9415 | |
38.9248 | |
39.2589 | |
39.0676 | |
38.2911 | |
38.5759 | |
38.6743 | |
38.7174 | |
38.7187 | |
38.4309 | |
38.6138 | |
39.0021 | |
39.1668 | |
39.4957 | |
38.7908 | |
39.3875 | |
39.7139 | |
39.9367 | |
40.3268 | |
40.6727 | |
40.9753 | |
41.5454 | |
41.7899 | |
42.7100 | |
42.8835 | |
43.1707 | |
43.2782 | |
43.5711 | |
43.1977 | |
42.6066 | |
42.7323 | |
42.8221 | |
42.3747 | |
43.0409 | |
42.5914 | |
43.1691 | |
43.0842 | |
43.3652 | |
42.9610 | |
43.2938 | |
45.1249 | |
44.7575 | |
44.3760 | |
44.4962 | |
44.5671 | |
46.0837 | |
46.2110 | |
46.1528 | |
45.5994 | |
45.7691 | |
45.3859 | |
45.0220 | |
45.0116 | |
45.3267 | |
45.6345 | |
44.2571 | |
42.1420 | |
42.2127 | |
44.0384 | |
43.6557 | |
44.4170 | |
44.9457 | |
45.7624 | |
46.1736 | |
45.8123 | |
46.1222 | |
46.0373 | |
46.7692 | |
45.4175 | |
46.8458 | |
48.8996 | |
48.4396 | |
49.8577 | |
48.6670 | |
46.7316 | |
48.1318 | |
49.3277 | |
51.0637 | |
52.2044 | |
51.2874 | |
53.6398 | |
56.4867 | |
57.6194 | |
58.5452 | |
56.4987 | |
58.5250 | |
55.4752 | |
57.5300 | |
61.5034 | |
62.5584 | |
62.6358 | |
61.0433 | |
60.4092 | |
60.5722 | |
56.7059 | |
56.4486 | |
56.3258 | |
56.4926 | |
56.2327 | |
55.1572 | |
57.3799 | |
59.3650 | |
59.0861 | |
59.7078 | |
59.3388 | |
58.6424 | |
61.4637 | |
62.2381 | |
59.6170 | |
62.1277 | |
59.1399 | |
58.0363 | |
57.5571 | |
58.5007 | |
59.5816 | |
55.8190 | |
53.8790 | |
53.8636 | |
52.2257 | |
50.8198 | |
50.4032 | |
51.1268 | |
49.4660 | |
49.0059 | |
53.1045 | |
46.6971 | |
46.8198 | |
47.0080 | |
48.2058 | |
48.9977 | |
49.1360 | |
48.9484 | |
48.2578 | |
48.6765 | |
48.9631 | |
49.1122 | |
52.4339 | |
52.5291 | |
52.3621 | |
52.9055 | |
53.2130 | |
50.6170 | |
52.2577 | |
52.5742 | |
52.9694 | |
53.1887 | |
54.6049 | |
54.8672 | |
57.2655 | |
56.6941 | |
56.8422 | |
56.6387 | |
57.3008 | |
58.0702 | |
59.3387 | |
59.7729 | |
58.7073 | |
58.5689 | |
57.5526 | |
57.0083 | |
57.2925 | |
56.1704 | |
56.2241 | |
54.7065 | |
54.3982 | |
56.4423 | |
57.9993 | |
57.1460 | |
56.2293 | |
55.7655 | |
52.9361 | |
52.1458 | |
52.4859 | |
50.8466 | |
51.3073 | |
51.4219 | |
51.8565 | |
51.3327 | |
50.3836 | |
50.6194 | |
49.6523 | |
50.8399 | |
52.2481 | |
53.0054 | |
54.5617 | |
55.4150 | |
55.7418 | |
56.1282 | |
56.2109 | |
57.7085 | |
57.0235 | |
57.8881 | |
57.8951 | |
58.6204 | |
57.6781 | |
57.4673 | |
57.5762 | |
57.8843 | |
58.3698 | |
57.9850 | |
58.0080 | |
58.6907 | |
58.5966 | |
57.6928 | |
58.3313 | |
58.6651 | |
59.1425 | |
59.1553 | |
58.7742 | |
58.3840 | |
58.9885 | |
59.2684 | |
60.1316 | |
60.3241 | |
61.2168 | |
61.0553 | |
61.4711 | |
60.9640 | |
60.9687 | |
57.7837 | |
58.2561 | |
57.0755 | |
57.4935 | |
57.8144 | |
58.8057 | |
60.1612 | |
61.7131 | |
60.3665 | |
62.2592 | |
62.6037 | |
61.9865 | |
61.0962 | |
59.0598 | |
59.4508 | |
59.9163 | |
58.1818 | |
56.8450 | |
58.2789 | |
56.4173 | |
56.7124 | |
57.0542 | |
55.3894 | |
54.8123 | |
54.5613 | |
54.7418 | |
54.6904 | |
54.2905 | |
54.4126 | |
54.4491 | |
54.5969 | |
55.1039 | |
54.7420 | |
55.1489 | |
55.1477 | |
55.3206 | |
55.2554 | |
55.2204 | |
55.1940 | |
55.1666 | |
55.0975 | |
55.8935 | |
55.8166 | |
55.9099 | |
56.0893 | |
55.9807 | |
56.2982 | |
56.2633 | |
56.0121 | |
55.9066 | |
56.0829 | |
56.3157 | |
56.0876 | |
56.2782 | |
56.3330 | |
56.2854 | |
56.3462 | |
56.3772 | |
56.1850 | |
56.4440 | |
56.9157 | |
56.7895 | |
56.6866 | |
56.6487 | |
57.1893 | |
57.0595 | |
56.4638 | |
56.4637 | |
56.4296 | |
56.4492 | |
56.4502 | |
56.5907 | |
57.5473 | |
56.5023 | |
57.5011 | |
58.2682 | |
57.6405 | |
56.7438 | |
56.5931 | |
56.9257 | |
57.0366 | |
57.2785 | |
58.3793 | |
57.6681 | |
57.7646 | |
56.6675 | |
58.0737 | |
57.6967 | |
57.2737 | |
57.0039 | |
58.6224 | |
59.1467 | |
59.8906 | |
60.1861 | |
61.0913 | |
61.1262 | |
61.6869 | |
60.4444 | |
60.7655 | |
60.8259 | |
61.1645 | |
61.1365 | |
60.3380 | |
60.4717 | |
60.6521 | |
60.4559 | |
60.9627 | |
61.6946 | |
60.9894 | |
61.8075 | |
61.8327 | |
63.2761 | |
63.2064 | |
63.2585 | |
60.9507 | |
60.8631 | |
60.7350 | |
61.8841 | |
61.5345 | |
63.6370 | |
61.3295 | |
61.5242 | |
60.8412 | |
59.4609 | |
60.5120 | |
61.8684 | |
61.7444 | |
61.4533 | |
62.9455 | |
62.1585 |