ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /COP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 63.5912 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 35.2968 เปโซโคลอมเบีย

ประวัติราคา COP / KGS

Date KGS/COP
36.9451
37.2746
38.0592
39.4361
39.4775
39.5898
41.0475
42.2437
42.1527
43.3506
42.6770
41.6155
40.7652
41.1806
41.3974
41.6409
42.0435
42.3328
42.2026
42.9078
43.0544
42.1932
41.8366
41.9062
42.3208
41.6118
42.2328
42.5281
43.0537
42.2779
43.3931
43.3933
43.8914
42.9269
43.6343
42.9810
43.2944
44.1052
44.0298
43.8435
44.9531
44.0720
44.4035
44.1018
44.5077
45.4260
45.9896
46.2199
46.0011
46.4961
47.1798
47.7024
45.7275
45.8960
45.6171
46.6692
46.3007
47.1497
47.0383
47.3352
47.2598
47.9593
48.2407
48.7139
48.0421
48.9279
49.1124
49.5237
48.5468
47.9301
46.8454
47.3073
47.1428
46.7567
47.1565
47.2327
47.7711
48.0812
49.1884
49.3684
50.1129
50.8948
50.3764
49.5015
50.8465
51.2255
50.7855
50.9520
50.5777
51.8644
50.5194
50.1179
49.3234
48.9524
49.6191
49.2851
49.4147
49.6525
49.3560
47.2986
46.8189
47.6322
48.9016
47.9468
47.7208
46.8498
47.6136
47.9378
47.8161
46.8822
45.8283
43.8730
44.0781
43.4611
43.9010
44.0466
43.9603
43.9543
43.4407
42.1213
43.4009
43.4665
43.4876
43.6999
44.0893
44.3269
43.7121
43.8396
44.0720
43.7658
43.8439
43.9262
43.6253
43.6421
44.2807
44.2189
44.6274
44.5325
45.4491
45.8267
45.0547
44.6745
45.7795
47.1347
47.4555
48.3105
46.2276
45.1196
44.1999
45.3589
46.0964
46.6524
46.6641
45.0566
45.8144
44.8069
45.3053
46.1641
47.1529
47.7282
47.8559
47.6306
47.7661
49.6526
50.6929
51.9498
52.2083
52.0995
53.2183
51.4098
50.6997
53.6165
54.5001
55.1164
56.1187
55.0251
54.6525
53.0630
53.3918
54.7105
56.6122
56.6265
55.4078
56.3439
56.7444
56.8899
58.3538
59.2806
56.9672
60.3947
58.2887
59.1565
55.9557
57.0793
57.1837
54.7350
54.5258
53.1113
55.4086
54.4120
54.5167
50.8531
52.3168
51.5523
55.8112
54.1886
53.8451
52.9872
52.1057
49.1863
49.8690
47.6439
48.7066
49.8164
49.4896
49.3676
48.1642
46.2517
37.1632
38.2387
39.7843
41.2398
46.5303
46.3641
46.6257
46.3895
46.5788
47.2860
47.7671
48.2267
47.0093
46.8407
45.9581
46.8108
47.2615
46.3095
46.1305
45.6206
44.2310
44.4944
44.2969
44.4715
44.7094
45.2644
45.0866
45.1174
44.8057
45.2009
45.6876
45.3420
46.8807
45.9208
46.0201
44.9783
45.1494
44.1855
44.3109
44.5109
43.1931
42.4941
43.8953
44.4699
43.5571
44.3175
44.2544
42.8368
42.4800
43.1439
42.8877
43.5192
41.9579
42.1562
43.0143
43.0890
42.1483
41.4510
42.2812
42.5619
42.0780
41.2475
41.7476
41.2820
42.2828
42.1533
40.5658
40.8825
42.7141
43.0657
42.8774
45.1966
47.2939
47.0245
47.3548
48.1527
48.6236
48.9257
47.2962
46.9046
47.5219
47.8856
49.4419
48.8814
48.5417
48.5283
47.7545
47.0206
46.5414
46.7239
49.9054
49.7301
50.0646
48.2523
50.6095
51.2512
50.5935
49.6676
50.3046
50.6718
49.2357
47.5112
53.6989
53.8363
52.7086
56.5957
51.4942
50.3726
48.2788
48.5571
49.0796
49.0890
48.3230
47.8327
46.9650
46.8534
47.3911
47.8019
48.6433
49.1917
50.1792
49.1952
49.1321
47.8919
47.8441
48.7423
49.2453
49.2598
49.3319
49.8256
49.0271
48.4533
48.0577
49.4329
49.2519
49.4471
48.6786
48.2757
46.4528
45.8028
45.9839
46.1495
46.4861
46.6770
47.6284
47.5621
48.9157
48.8862
48.2850
47.6561
47.1112
46.8563
45.9887
45.4625
45.4168
46.5100
45.5752
45.5032
46.1415
45.0742
45.2829
45.7089
45.5024
45.0741
45.7897
45.4766
45.6714
46.3182
47.1048
47.9311
46.5129
46.0223
46.9892
47.1298
45.9744
46.4328
46.1903
46.4283
45.0664
45.2540
44.1862
43.6009
44.0570
44.3331
44.8279
44.7944
43.1295
44.2027
43.1242
42.3797
42.2604
42.1433
41.9018
42.1285
43.0304
42.5165
42.4303
42.3939
42.3857
42.4955
42.3571
41.1156
40.9420
41.1444
40.1153
39.8718
41.2508
41.2720
41.3389
41.9220
41.9696
42.6157
41.3878
41.3388
42.0702
42.3491
41.4829
40.6783
41.2371
42.1501
42.8711
42.6464
42.6975
43.2130
42.8297
42.8580
43.1949
43.5451
44.1347
44.0091
43.0892
42.8680
43.2255
43.0021
42.7595
42.4566
42.6468
42.7705
42.9918
43.4589
43.0786
43.0188
43.4938
44.1780
43.6466
44.0028
43.9657
43.8870
43.4598
42.8735
42.5260
42.8330
42.7955
42.5404
43.7533
43.4708
42.7630
41.8037
41.8594
41.8551
42.4450
41.8282
42.9525
42.8093
41.7745
41.6603
41.0490
41.0847
42.3744
42.2153
42.3081
42.5138
42.9810
43.2367
43.1596
43.3406
44.4355
45.3072
45.4560
45.1570
44.2170
43.7588
42.9718
42.7526
42.6894
43.0162
42.6714
42.7087
42.4382
42.4355
42.4606
42.1731
42.6500
43.6753
45.3088
44.9192
43.5783
43.6255
42.6825
44.9432
44.3827
43.1829
44.8782
44.7965
44.2546
43.2067
43.0762
42.0076
42.9274
43.6815
44.3163
42.5242
42.6238
43.0102
44.1598
43.5469
44.8790
44.9771
45.4304
44.1555
43.3358
43.7387
43.0083
42.9964
41.7863
42.2997
43.9674
43.2207
41.7507
41.9693
42.5529
42.7336
41.4990
41.6373
42.4096
42.2360
41.7007
43.3810
45.0086
42.6458
45.1099
47.5905
47.1446
50.5488
48.9190
46.5159
47.5777
46.6808
43.7154
42.9428
42.8164
42.1710
41.9785
42.3326
44.3440
43.8349
42.6363
41.4435
40.1576
40.0840
39.7752
39.2756
39.7846
39.8411
40.2104
41.4657
43.2788
42.2126
41.1322
40.5800
39.3581
39.0683
40.3260
40.0419
39.6278
40.9266
41.0286
40.4018
40.2705
42.0289
40.2857
38.7847
37.4243
37.3321
36.7583
36.2356
36.9017
37.5851
37.5387
37.3279
37.0904
36.8647
36.7632
36.3075
36.1029
36.9273
36.2131
36.4475
36.3590
35.6862
35.9825
35.8998
35.4762
36.1982
36.0969
36.2757
35.8999
36.4100
36.4800
37.0738
36.4893
35.6885
35.6700
35.3337
35.3389
35.6335
36.6197
37.0729
37.9109
37.9203
39.2527
39.3933
39.0677
40.2136
40.4381
39.7879
39.4570
39.0125
39.4122
39.0513
39.1665
39.2417
39.1951
39.4990
39.5321
39.3215
39.6522
39.1790
38.8386
38.7899
38.6560
38.5901
39.1671
38.5024
39.1766
39.7819
39.8005
39.5451
39.4176
38.2629
38.5756
38.6399
38.3826
38.8480
39.4652
39.5804
40.0661
38.8930
38.8997
39.4409
38.9631
38.1839
38.1158
38.1152
37.9509
37.9946
37.9844
37.8316
38.0299
38.2538
37.7379
37.6341
38.1173
38.0805
37.4274
37.2356
37.2730
37.2656
37.2332
37.1476
37.2929
37.2729
37.4803
37.9149
37.8541
38.3688
38.5523
38.5348
38.3898
38.7216
38.8014
38.3441
38.1717
38.1540
38.1677
38.2820
39.8977
39.9080
40.8923
40.5152
40.4825
39.7527
39.4934
39.6976
37.9348
37.7434
37.8145
37.8225
38.0331
37.8930
37.4929
38.7421
39.0405
38.6621
37.7075
37.4214
37.5876
37.7959
38.0410
37.9738
37.8382
37.8445
37.6022
37.9482
37.9694
38.2205
37.9360
37.9962
38.1813
38.7356
38.8868
39.2830
40.3557
41.6911
41.2805
41.6033
41.5277
41.3335
41.8114
41.2324
41.4452
41.7648
41.0998
41.5287
42.0063
42.8375
42.9243
42.2878
40.3354
39.8337
39.6193
39.9769
39.6623
39.9197
40.6165
40.1151
39.3629
38.9500
38.8895
38.9154
39.4815
39.4941
39.2810
39.5675
40.2206
39.4453
39.1201
38.1144
37.8583
38.0402
38.3678
38.5439
38.9953
39.7014
39.5731
39.5074
39.8598
40.2607
39.5569
39.8510
39.5318
39.4315
38.8912
39.4450
39.5442
40.6774
40.8217
40.9260
40.6019
40.3500
40.8694
40.3123
39.9415
38.9248
39.2589
39.0676
38.2911
38.5759
38.6743
38.7174
38.7187
38.4309
38.6138
39.0021
39.1668
39.4957
38.7908
39.3875
39.7139
39.9367
40.3268
40.6727
40.9753
41.5454
41.7899
42.7100
42.8835
43.1707
43.2782
43.5711
43.1977
42.6066
42.7323
42.8221
42.3747
43.0409
42.5914
43.1691
43.0842
43.3652
42.9610
43.2938
45.1249
44.7575
44.3760
44.4962
44.5671
46.0837
46.2110
46.1528
45.5994
45.7691
45.3859
45.0220
45.0116
45.3267
45.6345
44.2571
42.1420
42.2127
44.0384
43.6557
44.4170
44.9457
45.7624
46.1736
45.8123
46.1222
46.0373
46.7692
45.4175
46.8458
48.8996
48.4396
49.8577
48.6670
46.7316
48.1318
49.3277
51.0637
52.2044
51.2874
53.6398
56.4867
57.6194
58.5452
56.4987
58.5250
55.4752
57.5300
61.5034
62.5584
62.6358
61.0433
60.4092
60.5722
56.7059
56.4486
56.3258
56.4926
56.2327
55.1572
57.3799
59.3650
59.0861
59.7078
59.3388
58.6424
61.4637
62.2381
59.6170
62.1277
59.1399
58.0363
57.5571
58.5007
59.5816
55.8190
53.8790
53.8636
52.2257
50.8198
50.4032
51.1268
49.4660
49.0059
53.1045
46.6971
46.8198
47.0080
48.2058
48.9977
49.1360
48.9484
48.2578
48.6765
48.9631
49.1122
52.4339
52.5291
52.3621
52.9055
53.2130
50.6170
52.2577
52.5742
52.9694
53.1887
54.6049
54.8672
57.2655
56.6941
56.8422
56.6387
57.3008
58.0702
59.3387
59.7729
58.7073
58.5689
57.5526
57.0083
57.2925
56.1704
56.2241
54.7065
54.3982
56.4423
57.9993
57.1460
56.2293
55.7655
52.9361
52.1458
52.4859
50.8466
51.3073
51.4219
51.8565
51.3327
50.3836
50.6194
49.6523
50.8399
52.2481
53.0054
54.5617
55.4150
55.7418
56.1282
56.2109
57.7085
57.0235
57.8881
57.8951
58.6204
57.6781
57.4673
57.5762
57.8843
58.3698
57.9850
58.0080
58.6907
58.5966
57.6928
58.3313
58.6651
59.1425
59.1553
58.7742
58.3840
58.9885
59.2684
60.1316
60.3241
61.2168
61.0553
61.4711
60.9640
60.9687
57.7837
58.2561
57.0755
57.4935
57.8144
58.8057
60.1612
61.7131
60.3665
62.2592
62.6037
61.9865
61.0962