Historia de las tarifas diarias KGS /IEP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 som = 0.016530 libra irlandesa
el mínimo en
1 som = 0.006940 libra irlandesa
la historia precio de IEP / KGS
Date | KGS/IEP |
| 0.008246 |
| 0.008290 |
| 0.008314 |
| 0.008317 |
| 0.008131 |
| 0.008204 |
| 0.008119 |
| 0.008092 |
| 0.008057 |
| 0.008113 |
| 0.008116 |
| 0.008173 |
| 0.008175 |
| 0.008199 |
| 0.008138 |
| 0.008106 |
| 0.008056 |
| 0.008075 |
| 0.008010 |
| 0.008016 |
| 0.008096 |
| 0.008190 |
| 0.008138 |
| 0.008088 |
| 0.008075 |
| 0.008239 |
| 0.008225 |
| 0.008307 |
| 0.008263 |
| 0.008367 |
| 0.008372 |
| 0.008471 |
| 0.008382 |
| 0.008303 |
| 0.008290 |
| 0.008269 |
| 0.008244 |
| 0.008187 |
| 0.008180 |
| 0.008146 |
| 0.008166 |
| 0.008102 |
| 0.007975 |
| 0.008156 |
| 0.008266 |
| 0.008267 |
| 0.008242 |
| 0.008354 |
| 0.008405 |
| 0.008398 |
| 0.008324 |
| 0.008291 |
| 0.008203 |
| 0.008203 |
| 0.008138 |
| 0.008237 |
| 0.008401 |
| 0.008430 |
| 0.008492 |
| 0.008433 |
| 0.008458 |
| 0.008511 |
| 0.008426 |
| 0.008410 |
| 0.008488 |
| 0.008564 |
| 0.008609 |
| 0.008639 |
| 0.008736 |
| 0.008794 |
| 0.008885 |
| 0.009018 |
| 0.009142 |
| 0.009077 |
| 0.009360 |
| 0.009555 |
| 0.009644 |
| 0.009622 |
| 0.010039 |
| 0.009989 |
| 0.010074 |
| 0.009688 |
| 0.009479 |
| 0.009792 |
| 0.009751 |
| 0.009800 |
| 0.009428 |
| 0.009304 |
| 0.009237 |
| 0.009618 |
| 0.009638 |
| 0.009486 |
| 0.009495 |
| 0.009363 |
| 0.009417 |
| 0.009511 |
| 0.009265 |
| 0.009051 |
| 0.009251 |
| 0.009086 |
| 0.009087 |
| 0.009105 |
| 0.008810 |
| 0.006948 |
| 0.007206 |
| 0.007533 |
| 0.007411 |
| 0.008212 |
| 0.008216 |
| 0.008118 |
| 0.008272 |
| 0.008203 |
| 0.008141 |
| 0.008200 |
| 0.008218 |
| 0.008199 |
| 0.008236 |
| 0.008231 |
| 0.008232 |
| 0.008226 |
| 0.008264 |
| 0.008171 |
| 0.008015 |
| 0.008007 |
| 0.008000 |
| 0.007997 |
| 0.008039 |
| 0.007994 |
| 0.007941 |
| 0.007921 |
| 0.007867 |
| 0.007828 |
| 0.007882 |
| 0.007925 |
| 0.007890 |
| 0.007918 |
| 0.007843 |
| 0.007904 |
| 0.007880 |
| 0.007836 |
| 0.007829 |
| 0.007805 |
| 0.007820 |
| 0.007680 |
| 0.007632 |
| 0.007648 |
| 0.007652 |
| 0.007650 |
| 0.007651 |
| 0.007702 |
| 0.007689 |
| 0.007712 |
| 0.007797 |
| 0.007859 |
| 0.007892 |
| 0.007783 |
| 0.007852 |
| 0.007726 |
| 0.007658 |
| 0.007695 |
| 0.007786 |
| 0.007775 |
| 0.007728 |
| 0.007777 |
| 0.007791 |
| 0.007728 |
| 0.007768 |
| 0.007980 |
| 0.007645 |
| 0.007669 |
| 0.007780 |
| 0.007842 |
| 0.007831 |
| 0.008043 |
| 0.008270 |
| 0.008267 |
| 0.008237 |
| 0.008398 |
| 0.008415 |
| 0.008501 |
| 0.008459 |
| 0.008395 |
| 0.008524 |
| 0.008448 |
| 0.008578 |
| 0.008573 |
| 0.008696 |
| 0.008731 |
| 0.008681 |
| 0.008856 |
| 0.008962 |
| 0.008923 |
| 0.009284 |
| 0.009320 |
| 0.009276 |
| 0.009436 |
| 0.009622 |
| 0.009809 |
| 0.009417 |
| 0.009287 |
| 0.009156 |
| 0.009096 |
| 0.009067 |
| 0.008842 |
| 0.009721 |
| 0.009518 |
| 0.009428 |
| 0.009884 |
| 0.009891 |
| 0.010118 |
| 0.010392 |
| 0.010403 |
| 0.010334 |
| 0.010218 |
| 0.010258 |
| 0.010197 |
| 0.010165 |
| 0.010123 |
| 0.010107 |
| 0.010195 |
| 0.010152 |
| 0.010218 |
| 0.010206 |
| 0.010267 |
| 0.010208 |
| 0.010245 |
| 0.010161 |
| 0.010186 |
| 0.010140 |
| 0.010255 |
| 0.010305 |
| 0.010385 |
| 0.010284 |
| 0.010277 |
| 0.010233 |
| 0.010313 |
| 0.010185 |
| 0.010206 |
| 0.010083 |
| 0.010057 |
| 0.010153 |
| 0.010104 |
| 0.010059 |
| 0.010089 |
| 0.010051 |
| 0.010073 |
| 0.010214 |
| 0.010133 |
| 0.010192 |
| 0.010240 |
| 0.010264 |
| 0.010205 |
| 0.010233 |
| 0.010248 |
| 0.010190 |
| 0.010142 |
| 0.010184 |
| 0.010230 |
| 0.010135 |
| 0.010114 |
| 0.010184 |
| 0.010117 |
| 0.010096 |
| 0.010138 |
| 0.010165 |
| 0.010026 |
| 0.010030 |
| 0.010086 |
| 0.009991 |
| 0.009986 |
| 0.009975 |
| 0.010053 |
| 0.010100 |
| 0.010094 |
| 0.010095 |
| 0.010114 |
| 0.010007 |
| 0.010211 |
| 0.010049 |
| 0.010087 |
| 0.010023 |
| 0.009928 |
| 0.010003 |
| 0.009984 |
| 0.009835 |
| 0.009905 |
| 0.009970 |
| 0.009952 |
| 0.009892 |
| 0.010058 |
| 0.010138 |
| 0.010000 |
| 0.009870 |
| 0.009869 |
| 0.009851 |
| 0.009805 |
| 0.009932 |
| 0.009871 |
| 0.009911 |
| 0.009782 |
| 0.009841 |
| 0.009929 |
| 0.009760 |
| 0.009633 |
| 0.009591 |
| 0.009519 |
| 0.009443 |
| 0.009295 |
| 0.009358 |
| 0.009385 |
| 0.009276 |
| 0.009358 |
| 0.009358 |
| 0.009394 |
| 0.009319 |
| 0.009291 |
| 0.009303 |
| 0.009303 |
| 0.009277 |
| 0.009266 |
| 0.009530 |
| 0.009441 |
| 0.009555 |
| 0.009584 |
| 0.009590 |
| 0.009519 |
| 0.009493 |
| 0.009707 |
| 0.009766 |
| 0.009784 |
| 0.009752 |
| 0.009813 |
| 0.009788 |
| 0.009707 |
| 0.009612 |
| 0.009609 |
| 0.009649 |
| 0.009602 |
| 0.009702 |
| 0.009707 |
| 0.009626 |
| 0.009707 |
| 0.009869 |
| 0.009885 |
| 0.009928 |
| 0.009994 |
| 0.010231 |
| 0.010318 |
| 0.010285 |
| 0.010259 |
| 0.010411 |
| 0.010321 |
| 0.010603 |
| 0.010650 |
| 0.010673 |
| 0.010797 |
| 0.010855 |
| 0.010878 |
| 0.010786 |
| 0.010537 |
| 0.010552 |
| 0.010664 |
| 0.010744 |
| 0.010768 |
| 0.010733 |
| 0.010663 |
| 0.010568 |
| 0.010656 |
| 0.010553 |
| 0.010699 |
| 0.010814 |
| 0.010781 |
| 0.010861 |
| 0.010873 |
| 0.010734 |
| 0.010714 |
| 0.010714 |
| 0.010708 |
| 0.010616 |
| 0.010325 |
| 0.010470 |
| 0.010613 |
| 0.010481 |
| 0.010312 |
| 0.010302 |
| 0.010236 |
| 0.010287 |
| 0.010133 |
| 0.010211 |
| 0.010236 |
| 0.010210 |
| 0.010252 |
| 0.010353 |
| 0.010348 |
| 0.010677 |
| 0.010582 |
| 0.010579 |
| 0.010324 |
| 0.010616 |
| 0.010278 |
| 0.010240 |
| 0.010235 |
| 0.010341 |
| 0.010175 |
| 0.010157 |
| 0.010066 |
| 0.010088 |
| 0.010208 |
| 0.010178 |
| 0.009888 |
| 0.009759 |
| 0.009784 |
| 0.009714 |
| 0.009769 |
| 0.009838 |
| 0.009649 |
| 0.009521 |
| 0.009299 |
| 0.009371 |
| 0.009529 |
| 0.009603 |
| 0.009509 |
| 0.009522 |
| 0.009536 |
| 0.009475 |
| 0.009559 |
| 0.009465 |
| 0.009529 |
| 0.010088 |
| 0.010204 |
| 0.010232 |
| 0.013565 |
| 0.013270 |
| 0.013367 |
| 0.013280 |
| 0.013315 |
| 0.013400 |
| 0.013291 |
| 0.013057 |
| 0.013045 |
| 0.012849 |
| 0.012707 |
| 0.012802 |
| 0.012883 |
| 0.012842 |
| 0.012676 |
| 0.012698 |
| 0.012719 |
| 0.012876 |
| 0.012748 |
| 0.012582 |
| 0.012733 |
| 0.012754 |
| 0.012818 |
| 0.012835 |
| 0.012923 |
| 0.013284 |
| 0.013277 |
| 0.013138 |
| 0.012932 |
| 0.012994 |
| 0.012809 |
| 0.012543 |
| 0.012640 |
| 0.012518 |
| 0.012532 |
| 0.012522 |
| 0.012447 |
| 0.012478 |
| 0.012744 |
| 0.012779 |
| 0.013176 |
| 0.012945 |
| 0.012760 |
| 0.012810 |
| 0.012388 |
| 0.012099 |
| 0.012190 |
| 0.012270 |
| 0.012488 |
| 0.012443 |
| 0.012254 |
| 0.012431 |
| 0.012386 |
| 0.011980 |
| 0.012218 |
| 0.012169 |
| 0.012098 |
| 0.011964 |
| 0.012149 |
| 0.012187 |
| 0.011977 |
| 0.011792 |
| 0.011351 |
| 0.011519 |
| 0.011803 |
| 0.011566 |
| 0.011685 |
| 0.011834 |
| 0.011695 |
| 0.011867 |
| 0.011873 |
| 0.012035 |
| 0.012137 |
| 0.012335 |
| 0.012244 |
| 0.012165 |
| 0.012182 |
| 0.012475 |
| 0.012910 |
| 0.012508 |
| 0.012747 |
| 0.012762 |
| 0.012528 |
| 0.012620 |
| 0.012817 |
| 0.012382 |
| 0.012385 |
| 0.012097 |
| 0.012117 |
| 0.012044 |
| 0.011981 |
| 0.012225 |
| 0.012369 |
| 0.012497 |
| 0.012888 |
| 0.013050 |
| 0.013060 |
| 0.013305 |
| 0.013375 |
| 0.013252 |
| 0.012739 |
| 0.012837 |
| 0.012921 |
| 0.012938 |
| 0.013438 |
| 0.013499 |
| 0.013836 |
| 0.013860 |
| 0.013950 |
| 0.014317 |
| 0.013925 |
| 0.013829 |
| 0.013914 |
| 0.013210 |
| 0.013113 |
| 0.012884 |
| 0.012877 |
| 0.012914 |
| 0.012907 |
| 0.012998 |
| 0.013017 |
| 0.013087 |
| 0.013031 |
| 0.012985 |
| 0.012965 |
| 0.012927 |
| 0.012948 |
| 0.012786 |
| 0.012592 |
| 0.012394 |
| 0.012293 |
| 0.012398 |
| 0.012421 |
| 0.012509 |
| 0.012259 |
| 0.012122 |
| 0.011951 |
| 0.012010 |
| 0.012031 |
| 0.012009 |
| 0.012162 |
| 0.012096 |
| 0.012035 |
| 0.012142 |
| 0.012348 |
| 0.012256 |
| 0.012170 |
| 0.012191 |
| 0.012438 |
| 0.012500 |
| 0.012628 |
| 0.012823 |
| 0.012768 |
| 0.012551 |
| 0.012870 |
| 0.012881 |
| 0.013099 |
| 0.013103 |
| 0.012982 |
| 0.013187 |
| 0.013252 |
| 0.013161 |
| 0.012887 |
| 0.013033 |
| 0.013476 |
| 0.013408 |
| 0.013859 |
| 0.014688 |
| 0.014872 |
| 0.014372 |
| 0.013765 |
| 0.014026 |
| 0.013626 |
| 0.014397 |
| 0.015017 |
| 0.015249 |
| 0.015109 |
| 0.015033 |
| 0.014830 |
| 0.015268 |
| 0.014921 |
| 0.014919 |
| 0.014953 |
| 0.014697 |
| 0.014150 |
| 0.014324 |
| 0.014674 |
| 0.015476 |
| 0.015873 |
| 0.015612 |
| 0.015946 |
| 0.015825 |
| 0.015995 |
| 0.016528 |
| 0.015630 |
| 0.015593 |
| 0.015906 |
| 0.014893 |
| 0.014983 |
| 0.015769 |
| 0.016080 |
| 0.015580 |
| 0.015339 |
| 0.015389 |
| 0.015086 |
| 0.014417 |
| 0.014233 |
| 0.014054 |
| 0.013985 |
| 0.014101 |
| 0.013920 |
| 0.014096 |
| 0.014087 |
| 0.013840 |
| 0.013975 |
| 0.013781 |
| 0.013947 |
| 0.013930 |
| 0.013958 |
| 0.013822 |
| 0.013604 |
| 0.013647 |
| 0.013770 |
| 0.013685 |
| 0.014012 |
| 0.013743 |
| 0.014093 |
| 0.014239 |
| 0.014688 |
| 0.014858 |
| 0.014991 |
| 0.014709 |
| 0.014776 |
| 0.015113 |
| 0.015522 |
| 0.015100 |
| 0.015190 |
| 0.015545 |
| 0.015618 |
| 0.015423 |
| 0.015551 |
| 0.015177 |
| 0.015388 |
| 0.015499 |
| 0.015592 |
| 0.015564 |
| 0.015850 |
| 0.015792 |
| 0.015689 |
| 0.015008 |
| 0.014974 |
| 0.015078 |
| 0.015206 |
| 0.015287 |
| 0.015269 |
| 0.015473 |
| 0.015302 |
| 0.015109 |
| 0.015242 |
| 0.015071 |
| 0.015064 |
| 0.015242 |
| 0.015245 |
| 0.015430 |
| 0.015488 |
| 0.015552 |
| 0.015386 |
| 0.015413 |
| 0.015430 |
| 0.015336 |
| 0.015254 |
| 0.015177 |
| 0.015259 |
| 0.015284 |
| 0.015310 |
| 0.015495 |
| 0.015545 |
| 0.015571 |
| 0.015692 |
| 0.015716 |
| 0.015616 |
| 0.015507 |
| 0.015689 |
| 0.015741 |
| 0.015774 |
| 0.015741 |
| 0.015994 |
| 0.015878 |
| 0.015716 |
| 0.015500 |
| 0.015562 |
| 0.015391 |
| 0.015255 |
| 0.015477 |
| 0.015824 |
| 0.015766 |
| 0.015888 |
| 0.015846 |
| 0.016059 |
| 0.016084 |
| 0.015965 |
| 0.015777 |
| 0.015699 |
| 0.015793 |
| 0.015765 |
| 0.014813 |
| 0.014887 |
| 0.014753 |
| 0.014963 |
| 0.014813 |
| 0.014912 |
| 0.015068 |
| 0.015193 |
| 0.014937 |
| 0.014874 |
| 0.015146 |
| 0.015127 |
| 0.015116 |
| 0.014715 |
| 0.014935 |
| 0.014822 |
| 0.014840 |
| 0.014966 |
| 0.015290 |
| 0.015365 |
| 0.015558 |
| 0.015737 |
| 0.015700 |
| 0.015847 |
| 0.015641 |
| 0.015934 |
| 0.015875 |
| 0.016044 |
| 0.015935 |
| 0.015983 |
| 0.015889 |
| 0.015790 |
| 0.015512 |
| 0.015772 |
| 0.015783 |
| 0.016111 |
| 0.016068 |
| 0.015885 |
| 0.015991 |
| 0.016212 |
| 0.016150 |
| 0.016463 |
| 0.016495 |
| 0.016329 |
| 0.016070 |
| 0.016100 |
| 0.016023 |
| 0.015983 |
| 0.016180 |
| 0.015965 |
| 0.015842 |
| 0.015658 |
| 0.015345 |
| 0.015699 |
| 0.015725 |
| 0.015550 |
| 0.015552 |
| 0.015753 |
| 0.015856 |
| 0.015845 |
| 0.015944 |
| 0.016138 |
| 0.015821 |
| 0.015809 |
| 0.015930 |
| 0.015670 |
| 0.015261 |
| 0.015174 |
| 0.015086 |
| 0.014857 |
| 0.014827 |
| 0.014724 |
| 0.014683 |
| 0.014733 |
| 0.014837 |
| 0.014859 |
| 0.014548 |
| 0.014346 |
| 0.014518 |
| 0.014588 |
| 0.014803 |
| 0.014910 |
| 0.015121 |
| 0.014654 |
| 0.014648 |
| 0.014609 |
| 0.014668 |
| 0.014248 |
| 0.013959 |
| 0.014187 |
| 0.014270 |
| 0.014155 |
| 0.014210 |
| 0.014469 |
| 0.014570 |
| 0.014590 |
| 0.014798 |
| 0.014588 |
| 0.014926 |
| 0.015077 |
| 0.014892 |
| 0.015176 |
| 0.015341 |
| 0.015224 |
| 0.015457 |
| 0.015377 |
| 0.015200 |
| 0.015010 |
| 0.015353 |
| 0.015425 |
| 0.015245 |
| 0.015183 |
| 0.015181 |
| 0.015052 |
| 0.014585 |
| 0.014597 |
| 0.014575 |
| 0.014636 |
| 0.014648 |
| 0.015064 |
| 0.014847 |
| 0.015091 |
| 0.015156 |
| 0.015026 |
| 0.015088 |
| 0.015145 |
| 0.015154 |
| 0.014805 |