Історія денної ставки KGS /IEP з неділя, 28 березень 2004.
Максимально було досягнуто
1 киргизький сом = 0.016530 ірландський фунт
мінімум на
1 киргизький сом = 0.006940 ірландський фунт
Date | KGS/IEP |
---|---|
0.008265 | |
0.008246 | |
0.008290 | |
0.008314 | |
0.008317 | |
0.008131 | |
0.008204 | |
0.008119 | |
0.008092 | |
0.008057 | |
0.008113 | |
0.008116 | |
0.008173 | |
0.008175 | |
0.008199 | |
0.008138 | |
0.008106 | |
0.008056 | |
0.008075 | |
0.008010 | |
0.008016 | |
0.008096 | |
0.008190 | |
0.008138 | |
0.008088 | |
0.008075 | |
0.008239 | |
0.008225 | |
0.008307 | |
0.008263 | |
0.008367 | |
0.008372 | |
0.008471 | |
0.008382 | |
0.008303 | |
0.008290 | |
0.008269 | |
0.008244 | |
0.008187 | |
0.008180 | |
0.008146 | |
0.008166 | |
0.008102 | |
0.007975 | |
0.008156 | |
0.008266 | |
0.008267 | |
0.008242 | |
0.008354 | |
0.008405 | |
0.008398 | |
0.008324 | |
0.008291 | |
0.008203 | |
0.008203 | |
0.008138 | |
0.008237 | |
0.008401 | |
0.008430 | |
0.008492 | |
0.008433 | |
0.008458 | |
0.008511 | |
0.008426 | |
0.008410 | |
0.008488 | |
0.008564 | |
0.008609 | |
0.008639 | |
0.008736 | |
0.008794 | |
0.008885 | |
0.009018 | |
0.009142 | |
0.009077 | |
0.009360 | |
0.009555 | |
0.009644 | |
0.009622 | |
0.010039 | |
0.009989 | |
0.010074 | |
0.009688 | |
0.009479 | |
0.009792 | |
0.009751 | |
0.009800 | |
0.009428 | |
0.009304 | |
0.009237 | |
0.009618 | |
0.009638 | |
0.009486 | |
0.009495 | |
0.009363 | |
0.009417 | |
0.009511 | |
0.009265 | |
0.009051 | |
0.009251 | |
0.009086 | |
0.009087 | |
0.009105 | |
0.008810 | |
0.006948 | |
0.007206 | |
0.007533 | |
0.007411 | |
0.008212 | |
0.008216 | |
0.008118 | |
0.008272 | |
0.008203 | |
0.008141 | |
0.008200 | |
0.008218 | |
0.008199 | |
0.008236 | |
0.008231 | |
0.008232 | |
0.008226 | |
0.008264 | |
0.008171 | |
0.008015 | |
0.008007 | |
0.008000 | |
0.007997 | |
0.008039 | |
0.007994 | |
0.007941 | |
0.007921 | |
0.007867 | |
0.007828 | |
0.007882 | |
0.007925 | |
0.007890 | |
0.007918 | |
0.007843 | |
0.007904 | |
0.007880 | |
0.007836 | |
0.007829 | |
0.007805 | |
0.007820 | |
0.007680 | |
0.007632 | |
0.007648 | |
0.007652 | |
0.007650 | |
0.007651 | |
0.007702 | |
0.007689 | |
0.007712 | |
0.007797 | |
0.007859 | |
0.007892 | |
0.007783 | |
0.007852 | |
0.007726 | |
0.007658 | |
0.007695 | |
0.007786 | |
0.007775 | |
0.007728 | |
0.007777 | |
0.007791 | |
0.007728 | |
0.007768 | |
0.007980 | |
0.007645 | |
0.007669 | |
0.007780 | |
0.007842 | |
0.007831 | |
0.008043 | |
0.008270 | |
0.008267 | |
0.008237 | |
0.008398 | |
0.008415 | |
0.008501 | |
0.008459 | |
0.008395 | |
0.008524 | |
0.008448 | |
0.008578 | |
0.008573 | |
0.008696 | |
0.008731 | |
0.008681 | |
0.008856 | |
0.008962 | |
0.008923 | |
0.009284 | |
0.009320 | |
0.009276 | |
0.009436 | |
0.009622 | |
0.009809 | |
0.009417 | |
0.009287 | |
0.009156 | |
0.009096 | |
0.009067 | |
0.008842 | |
0.009721 | |
0.009518 | |
0.009428 | |
0.009884 | |
0.009891 | |
0.010118 | |
0.010392 | |
0.010403 | |
0.010334 | |
0.010218 | |
0.010258 | |
0.010197 | |
0.010165 | |
0.010123 | |
0.010107 | |
0.010195 | |
0.010152 | |
0.010218 | |
0.010206 | |
0.010267 | |
0.010208 | |
0.010245 | |
0.010161 | |
0.010186 | |
0.010140 | |
0.010255 | |
0.010305 | |
0.010385 | |
0.010284 | |
0.010277 | |
0.010233 | |
0.010313 | |
0.010185 | |
0.010206 | |
0.010083 | |
0.010057 | |
0.010153 | |
0.010104 | |
0.010059 | |
0.010089 | |
0.010051 | |
0.010073 | |
0.010214 | |
0.010133 | |
0.010192 | |
0.010240 | |
0.010264 | |
0.010205 | |
0.010233 | |
0.010248 | |
0.010190 | |
0.010142 | |
0.010184 | |
0.010230 | |
0.010135 | |
0.010114 | |
0.010184 | |
0.010117 | |
0.010096 | |
0.010138 | |
0.010165 | |
0.010026 | |
0.010030 | |
0.010086 | |
0.009991 | |
0.009986 | |
0.009975 | |
0.010053 | |
0.010100 | |
0.010094 | |
0.010095 | |
0.010114 | |
0.010007 | |
0.010211 | |
0.010049 | |
0.010087 | |
0.010023 | |
0.009928 | |
0.010003 | |
0.009984 | |
0.009835 | |
0.009905 | |
0.009970 | |
0.009952 | |
0.009892 | |
0.010058 | |
0.010138 | |
0.010000 | |
0.009870 | |
0.009869 | |
0.009851 | |
0.009805 | |
0.009932 | |
0.009871 | |
0.009911 | |
0.009782 | |
0.009841 | |
0.009929 | |
0.009760 | |
0.009633 | |
0.009591 | |
0.009519 | |
0.009443 | |
0.009295 | |
0.009358 | |
0.009385 | |
0.009276 | |
0.009358 | |
0.009358 | |
0.009394 | |
0.009319 | |
0.009291 | |
0.009303 | |
0.009303 | |
0.009277 | |
0.009266 | |
0.009530 | |
0.009441 | |
0.009555 | |
0.009584 | |
0.009590 | |
0.009519 | |
0.009493 | |
0.009707 | |
0.009766 | |
0.009784 | |
0.009752 | |
0.009813 | |
0.009788 | |
0.009707 | |
0.009612 | |
0.009609 | |
0.009649 | |
0.009602 | |
0.009702 | |
0.009707 | |
0.009626 | |
0.009707 | |
0.009869 | |
0.009885 | |
0.009928 | |
0.009994 | |
0.010231 | |
0.010318 | |
0.010285 | |
0.010259 | |
0.010411 | |
0.010321 | |
0.010603 | |
0.010650 | |
0.010673 | |
0.010797 | |
0.010855 | |
0.010878 | |
0.010786 | |
0.010537 | |
0.010552 | |
0.010664 | |
0.010744 | |
0.010768 | |
0.010733 | |
0.010663 | |
0.010568 | |
0.010656 | |
0.010553 | |
0.010699 | |
0.010814 | |
0.010781 | |
0.010861 | |
0.010873 | |
0.010734 | |
0.010714 | |
0.010714 | |
0.010708 | |
0.010616 | |
0.010325 | |
0.010470 | |
0.010613 | |
0.010481 | |
0.010312 | |
0.010302 | |
0.010236 | |
0.010287 | |
0.010133 | |
0.010211 | |
0.010236 | |
0.010210 | |
0.010252 | |
0.010353 | |
0.010348 | |
0.010677 | |
0.010582 | |
0.010579 | |
0.010324 | |
0.010616 | |
0.010278 | |
0.010240 | |
0.010235 | |
0.010341 | |
0.010175 | |
0.010157 | |
0.010066 | |
0.010088 | |
0.010208 | |
0.010178 | |
0.009888 | |
0.009759 | |
0.009784 | |
0.009714 | |
0.009769 | |
0.009838 | |
0.009649 | |
0.009521 | |
0.009299 | |
0.009371 | |
0.009529 | |
0.009603 | |
0.009509 | |
0.009522 | |
0.009536 | |
0.009475 | |
0.009559 | |
0.009465 | |
0.009529 | |
0.010088 | |
0.010204 | |
0.010232 | |
0.013565 | |
0.013270 | |
0.013367 | |
0.013280 | |
0.013315 | |
0.013400 | |
0.013291 | |
0.013057 | |
0.013045 | |
0.012849 | |
0.012707 | |
0.012802 | |
0.012883 | |
0.012842 | |
0.012676 | |
0.012698 | |
0.012719 | |
0.012876 | |
0.012748 | |
0.012582 | |
0.012733 | |
0.012754 | |
0.012818 | |
0.012835 | |
0.012923 | |
0.013284 | |
0.013277 | |
0.013138 | |
0.012932 | |
0.012994 | |
0.012809 | |
0.012543 | |
0.012640 | |
0.012518 | |
0.012532 | |
0.012522 | |
0.012447 | |
0.012478 | |
0.012744 | |
0.012779 | |
0.013176 | |
0.012945 | |
0.012760 | |
0.012810 | |
0.012388 | |
0.012099 | |
0.012190 | |
0.012270 | |
0.012488 | |
0.012443 | |
0.012254 | |
0.012431 | |
0.012386 | |
0.011980 | |
0.012218 | |
0.012169 | |
0.012098 | |
0.011964 | |
0.012149 | |
0.012187 | |
0.011977 | |
0.011792 | |
0.011351 | |
0.011519 | |
0.011803 | |
0.011566 | |
0.011685 | |
0.011834 | |
0.011695 | |
0.011867 | |
0.011873 | |
0.012035 | |
0.012137 | |
0.012335 | |
0.012244 | |
0.012165 | |
0.012182 | |
0.012475 | |
0.012910 | |
0.012508 | |
0.012747 | |
0.012762 | |
0.012528 | |
0.012620 | |
0.012817 | |
0.012382 | |
0.012385 | |
0.012097 | |
0.012117 | |
0.012044 | |
0.011981 | |
0.012225 | |
0.012369 | |
0.012497 | |
0.012888 | |
0.013050 | |
0.013060 | |
0.013305 | |
0.013375 | |
0.013252 | |
0.012739 | |
0.012837 | |
0.012921 | |
0.012938 | |
0.013438 | |
0.013499 | |
0.013836 | |
0.013860 | |
0.013950 | |
0.014317 | |
0.013925 | |
0.013829 | |
0.013914 | |
0.013210 | |
0.013113 | |
0.012884 | |
0.012877 | |
0.012914 | |
0.012907 | |
0.012998 | |
0.013017 | |
0.013087 | |
0.013031 | |
0.012985 | |
0.012965 | |
0.012927 | |
0.012948 | |
0.012786 | |
0.012592 | |
0.012394 | |
0.012293 | |
0.012398 | |
0.012421 | |
0.012509 | |
0.012259 | |
0.012122 | |
0.011951 | |
0.012010 | |
0.012031 | |
0.012009 | |
0.012162 | |
0.012096 | |
0.012035 | |
0.012142 | |
0.012348 | |
0.012256 | |
0.012170 | |
0.012191 | |
0.012438 | |
0.012500 | |
0.012628 | |
0.012823 | |
0.012768 | |
0.012551 | |
0.012870 | |
0.012881 | |
0.013099 | |
0.013103 | |
0.012982 | |
0.013187 | |
0.013252 | |
0.013161 | |
0.012887 | |
0.013033 | |
0.013476 | |
0.013408 | |
0.013859 | |
0.014688 | |
0.014872 | |
0.014372 | |
0.013765 | |
0.014026 | |
0.013626 | |
0.014397 | |
0.015017 | |
0.015249 | |
0.015109 | |
0.015033 | |
0.014830 | |
0.015268 | |
0.014921 | |
0.014919 | |
0.014953 | |
0.014697 | |
0.014150 | |
0.014324 | |
0.014674 | |
0.015476 | |
0.015873 | |
0.015612 | |
0.015946 | |
0.015825 | |
0.015995 | |
0.016528 | |
0.015630 | |
0.015593 | |
0.015906 | |
0.014893 | |
0.014983 | |
0.015769 | |
0.016080 | |
0.015580 | |
0.015339 | |
0.015389 | |
0.015086 | |
0.014417 | |
0.014233 | |
0.014054 | |
0.013985 | |
0.014101 | |
0.013920 | |
0.014096 | |
0.014087 | |
0.013840 | |
0.013975 | |
0.013781 | |
0.013947 | |
0.013930 | |
0.013958 | |
0.013822 | |
0.013604 | |
0.013647 | |
0.013770 | |
0.013685 | |
0.014012 | |
0.013743 | |
0.014093 | |
0.014239 | |
0.014688 | |
0.014858 | |
0.014991 | |
0.014709 | |
0.014776 | |
0.015113 | |
0.015522 | |
0.015100 | |
0.015190 | |
0.015545 | |
0.015618 | |
0.015423 | |
0.015551 | |
0.015177 | |
0.015388 | |
0.015499 | |
0.015592 | |
0.015564 | |
0.015850 | |
0.015792 | |
0.015689 | |
0.015008 | |
0.014974 | |
0.015078 | |
0.015206 | |
0.015287 | |
0.015269 | |
0.015473 | |
0.015302 | |
0.015109 | |
0.015242 | |
0.015071 | |
0.015064 | |
0.015242 | |
0.015245 | |
0.015430 | |
0.015488 | |
0.015552 | |
0.015386 | |
0.015413 | |
0.015430 | |
0.015336 | |
0.015254 | |
0.015177 | |
0.015259 | |
0.015284 | |
0.015310 | |
0.015495 | |
0.015545 | |
0.015571 | |
0.015692 | |
0.015716 | |
0.015616 | |
0.015507 | |
0.015689 | |
0.015741 | |
0.015774 | |
0.015741 | |
0.015994 | |
0.015878 | |
0.015716 | |
0.015500 | |
0.015562 | |
0.015391 | |
0.015255 | |
0.015477 | |
0.015824 | |
0.015766 | |
0.015888 | |
0.015846 | |
0.016059 | |
0.016084 | |
0.015965 | |
0.015777 | |
0.015699 | |
0.015793 | |
0.015765 | |
0.014813 | |
0.014887 | |
0.014753 | |
0.014963 | |
0.014813 | |
0.014912 | |
0.015068 | |
0.015193 | |
0.014937 | |
0.014874 | |
0.015146 | |
0.015127 | |
0.015116 | |
0.014715 | |
0.014935 | |
0.014822 | |
0.014840 | |
0.014966 | |
0.015290 | |
0.015365 | |
0.015558 | |
0.015737 | |
0.015700 | |
0.015847 | |
0.015641 | |
0.015934 | |
0.015875 | |
0.016044 | |
0.015935 | |
0.015983 | |
0.015889 | |
0.015790 | |
0.015512 | |
0.015772 | |
0.015783 | |
0.016111 | |
0.016068 | |
0.015885 | |
0.015991 | |
0.016212 | |
0.016150 | |
0.016463 | |
0.016495 | |
0.016329 | |
0.016070 | |
0.016100 | |
0.016023 | |
0.015983 | |
0.016180 | |
0.015965 | |
0.015842 | |
0.015658 | |
0.015345 | |
0.015699 | |
0.015725 | |
0.015550 | |
0.015552 | |
0.015753 | |
0.015856 | |
0.015845 | |
0.015944 | |
0.016138 | |
0.015821 | |
0.015809 | |
0.015930 | |
0.015670 | |
0.015261 | |
0.015174 | |
0.015086 | |
0.014857 | |
0.014827 | |
0.014724 | |
0.014683 | |
0.014733 | |
0.014837 | |
0.014859 | |
0.014548 | |
0.014346 | |
0.014518 | |
0.014588 | |
0.014803 | |
0.014910 | |
0.015121 | |
0.014654 | |
0.014648 | |
0.014609 | |
0.014668 | |
0.014248 | |
0.013959 | |
0.014187 | |
0.014270 | |
0.014155 | |
0.014210 | |
0.014469 | |
0.014570 | |
0.014590 | |
0.014798 | |
0.014588 | |
0.014926 | |
0.015077 | |
0.014892 | |
0.015176 | |
0.015341 | |
0.015224 | |
0.015457 | |
0.015377 | |
0.015200 | |
0.015010 | |
0.015353 | |
0.015425 | |
0.015245 | |
0.015183 | |
0.015181 | |
0.015052 | |
0.014585 | |
0.014597 | |
0.014575 | |
0.014636 | |
0.014648 | |
0.015064 | |
0.014847 | |
0.015091 | |
0.015156 | |
0.015026 | |
0.015088 | |
0.015145 | |
0.015154 | |
0.014805 |