Историјски киргистански сом / ирска фунта

Историја дневних износа KGS /IEP пошто среда, 7 јун 2006.

Максимална је договор о

1 киргистански сом = 0.016528 ирска фунта

минималац на

1 киргистански сом = 0.006940 ирска фунта

Историја Цена IEP / KGS

Date KGS/IEP
0.007889
0.007911
0.007871
0.007886
0.007881
0.007770
0.007812
0.007740
0.007740
0.007727
0.007645
0.007705
0.007684
0.007642
0.007653
0.007803
0.007861
0.007758
0.007832
0.007753
0.007701
0.007637
0.007600
0.007566
0.007633
0.007585
0.007737
0.007719
0.007688
0.007653
0.007655
0.007662
0.007737
0.007759
0.007817
0.007770
0.007792
0.007819
0.007730
0.007734
0.007786
0.007691
0.007681
0.007630
0.007656
0.007652
0.007693
0.007761
0.007725
0.007754
0.007773
0.007779
0.007701
0.007720
0.007673
0.007643
0.007768
0.007795
0.007882
0.007863
0.007908
0.008018
0.008117
0.007961
0.007906
0.007874
0.007944
0.008320
0.008416
0.008410
0.008254
0.008308
0.008589
0.008609
0.008589
0.008743
0.008720
0.008629
0.008642
0.008776
0.008719
0.008699
0.008701
0.008608
0.008596
0.008640
0.008679
0.008594
0.008568
0.008441
0.008485
0.008517
0.008443
0.008473
0.008398
0.008414
0.008358
0.008476
0.008398
0.008277
0.008290
0.008433
0.008511
0.008663
0.008549
0.008472
0.008478
0.008495
0.008465
0.008346
0.008409
0.008233
0.008248
0.008222
0.008261
0.008246
0.008290
0.008314
0.008317
0.008131
0.008204
0.008119
0.008092
0.008057
0.008113
0.008116
0.008173
0.008175
0.008199
0.008138
0.008106
0.008056
0.008075
0.008010
0.008016
0.008096
0.008190
0.008138
0.008088
0.008075
0.008239
0.008225
0.008307
0.008263
0.008367
0.008372
0.008471
0.008382
0.008303
0.008290
0.008269
0.008244
0.008187
0.008180
0.008146
0.008166
0.008102
0.007975
0.008156
0.008266
0.008267
0.008242
0.008354
0.008405
0.008398
0.008324
0.008291
0.008203
0.008203
0.008138
0.008237
0.008401
0.008430
0.008492
0.008433
0.008458
0.008511
0.008426
0.008410
0.008488
0.008564
0.008609
0.008639
0.008736
0.008794
0.008885
0.009018
0.009142
0.009077
0.009360
0.009555
0.009644
0.009622
0.010039
0.009989
0.010074
0.009688
0.009479
0.009792
0.009751
0.009800
0.009428
0.009304
0.009237
0.009618
0.009638
0.009486
0.009495
0.009363
0.009417
0.009511
0.009265
0.009051
0.009251
0.009086
0.009087
0.009105
0.008810
0.006948
0.007206
0.007533
0.007411
0.008212
0.008216
0.008118
0.008272
0.008203
0.008141
0.008200
0.008218
0.008199
0.008236
0.008231
0.008232
0.008226
0.008264
0.008171
0.008015
0.008007
0.008000
0.007997
0.008039
0.007994
0.007941
0.007921
0.007867
0.007828
0.007882
0.007925
0.007890
0.007918
0.007843
0.007904
0.007880
0.007836
0.007829
0.007805
0.007820
0.007680
0.007632
0.007648
0.007652
0.007650
0.007651
0.007702
0.007689
0.007712
0.007797
0.007859
0.007892
0.007783
0.007852
0.007726
0.007658
0.007695
0.007786
0.007775
0.007728
0.007777
0.007791
0.007728
0.007768
0.007980
0.007645
0.007669
0.007780
0.007842
0.007831
0.008043
0.008270
0.008267
0.008237
0.008398
0.008415
0.008501
0.008459
0.008395
0.008524
0.008448
0.008578
0.008573
0.008696
0.008731
0.008681
0.008856
0.008962
0.008923
0.009284
0.009320
0.009276
0.009436
0.009622
0.009809
0.009417
0.009287
0.009156
0.009096
0.009067
0.008842
0.009721
0.009518
0.009428
0.009884
0.009891
0.010118
0.010392
0.010403
0.010334
0.010218
0.010258
0.010197
0.010165
0.010123
0.010107
0.010195
0.010152
0.010218
0.010206
0.010267
0.010208
0.010245
0.010161
0.010186
0.010140
0.010255
0.010305
0.010385
0.010284
0.010277
0.010233
0.010313
0.010185
0.010206
0.010083
0.010057
0.010153
0.010104
0.010059
0.010089
0.010051
0.010073
0.010214
0.010133
0.010192
0.010240
0.010264
0.010205
0.010233
0.010248
0.010190
0.010142
0.010184
0.010230
0.010135
0.010114
0.010184
0.010117
0.010096
0.010138
0.010165
0.010026
0.010030
0.010086
0.009991
0.009986
0.009975
0.010053
0.010100
0.010094
0.010095
0.010114
0.010007
0.010211
0.010049
0.010087
0.010023
0.009928
0.010003
0.009984
0.009835
0.009905
0.009970
0.009952
0.009892
0.010058
0.010138
0.010000
0.009870
0.009869
0.009851
0.009805
0.009932
0.009871
0.009911
0.009782
0.009841
0.009929
0.009760
0.009633
0.009591
0.009519
0.009443
0.009295
0.009358
0.009385
0.009276
0.009358
0.009358
0.009394
0.009319
0.009291
0.009303
0.009303
0.009277
0.009266
0.009530
0.009441
0.009555
0.009584
0.009590
0.009519
0.009493
0.009707
0.009766
0.009784
0.009752
0.009813
0.009788
0.009707
0.009612
0.009609
0.009649
0.009602
0.009702
0.009707
0.009626
0.009707
0.009869
0.009885
0.009928
0.009994
0.010231
0.010318
0.010285
0.010259
0.010411
0.010321
0.010603
0.010650
0.010673
0.010797
0.010855
0.010878
0.010786
0.010537
0.010552
0.010664
0.010744
0.010768
0.010733
0.010663
0.010568
0.010656
0.010553
0.010699
0.010814
0.010781
0.010861
0.010873
0.010734
0.010714
0.010714
0.010708
0.010616
0.010325
0.010470
0.010613
0.010481
0.010312
0.010302
0.010236
0.010287
0.010133
0.010211
0.010236
0.010210
0.010252
0.010353
0.010348
0.010677
0.010582
0.010579
0.010324
0.010616
0.010278
0.010240
0.010235
0.010341
0.010175
0.010157
0.010066
0.010088
0.010208
0.010178
0.009888
0.009759
0.009784
0.009714
0.009769
0.009838
0.009649
0.009521
0.009299
0.009371
0.009529
0.009603
0.009509
0.009522
0.009536
0.009475
0.009559
0.009465
0.009529
0.010088
0.010204
0.010232
0.013565
0.013270
0.013367
0.013280
0.013315
0.013400
0.013291
0.013057
0.013045
0.012849
0.012707
0.012802
0.012883
0.012842
0.012676
0.012698
0.012719
0.012876
0.012748
0.012582
0.012733
0.012754
0.012818
0.012835
0.012923
0.013284
0.013277
0.013138
0.012932
0.012994
0.012809
0.012543
0.012640
0.012518
0.012532
0.012522
0.012447
0.012478
0.012744
0.012779
0.013176
0.012945
0.012760
0.012810
0.012388
0.012099
0.012190
0.012270
0.012488
0.012443
0.012254
0.012431
0.012386
0.011980
0.012218
0.012169
0.012098
0.011964
0.012149
0.012187
0.011977
0.011792
0.011351
0.011519
0.011803
0.011566
0.011685
0.011834
0.011695
0.011867
0.011873
0.012035
0.012137
0.012335
0.012244
0.012165
0.012182
0.012475
0.012910
0.012508
0.012747
0.012762
0.012528
0.012620
0.012817
0.012382
0.012385
0.012097
0.012117
0.012044
0.011981
0.012225
0.012369
0.012497
0.012888
0.013050
0.013060
0.013305
0.013375
0.013252
0.012739
0.012837
0.012921
0.012938
0.013438
0.013499
0.013836
0.013860
0.013950
0.014317
0.013925
0.013829
0.013914
0.013210
0.013113
0.012884
0.012877
0.012914
0.012907
0.012998
0.013017
0.013087
0.013031
0.012985
0.012965
0.012927
0.012948
0.012786
0.012592
0.012394
0.012293
0.012398
0.012421
0.012509
0.012259
0.012122
0.011951
0.012010
0.012031
0.012009
0.012162
0.012096
0.012035
0.012142
0.012348
0.012256
0.012170
0.012191
0.012438
0.012500
0.012628
0.012823
0.012768
0.012551
0.012870
0.012881
0.013099
0.013103
0.012982
0.013187
0.013252
0.013161
0.012887
0.013033
0.013476
0.013408
0.013859
0.014688
0.014872
0.014372
0.013765
0.014026
0.013626
0.014397
0.015017
0.015249
0.015109
0.015033
0.014830
0.015268
0.014921
0.014919
0.014953
0.014697
0.014150
0.014324
0.014674
0.015476
0.015873
0.015612
0.015946
0.015825
0.015995
0.016528
0.015630
0.015593
0.015906
0.014893
0.014983
0.015769
0.016080
0.015580
0.015339
0.015389
0.015086
0.014417
0.014233
0.014054
0.013985
0.014101
0.013920
0.014096
0.014087
0.013840
0.013975
0.013781
0.013947
0.013930
0.013958
0.013822
0.013604
0.013647
0.013770
0.013685
0.014012
0.013743
0.014093
0.014239
0.014688
0.014858
0.014991
0.014709
0.014776
0.015113
0.015522
0.015100
0.015190
0.015545
0.015618
0.015423
0.015551
0.015177
0.015388
0.015499
0.015592
0.015564
0.015850
0.015792
0.015689
0.015008
0.014974
0.015078
0.015206
0.015287
0.015269
0.015473
0.015302
0.015109
0.015242
0.015071
0.015064
0.015242
0.015245
0.015430
0.015488
0.015552
0.015386
0.015413
0.015430
0.015336
0.015254
0.015177
0.015259
0.015284
0.015310
0.015495
0.015545
0.015571
0.015692
0.015716
0.015616
0.015507
0.015689
0.015741
0.015774
0.015741
0.015994
0.015878
0.015716
0.015500
0.015562
0.015391
0.015255
0.015477
0.015824
0.015766
0.015888
0.015846
0.016059
0.016084
0.015965
0.015777
0.015699
0.015793
0.015765
0.014813
0.014887
0.014753
0.014963
0.014813
0.014912
0.015068
0.015193
0.014937
0.014874
0.015146
0.015127
0.015116