Historia de las tarifas diarias KHR /BDT desde lunes, 27 septiembre 2004.
Se alcanzó el máximo en
1 riel = 0.029480 taka
el mínimo en
1 riel = 0.007299 taka
la historia precio de BDT / KHR
Date | KHR/BDT |
| 0.029443 |
| 0.029402 |
| 0.029388 |
| 0.029444 |
| 0.029419 |
| 0.029382 |
| 0.029385 |
| 0.029370 |
| 0.029414 |
| 0.029324 |
| 0.029413 |
| 0.029322 |
| 0.029140 |
| 0.028636 |
| 0.028582 |
| 0.028650 |
| 0.028570 |
| 0.028593 |
| 0.028527 |
| 0.028535 |
| 0.028510 |
| 0.028531 |
| 0.028325 |
| 0.028615 |
| 0.028775 |
| 0.028769 |
| 0.028698 |
| 0.026936 |
| 0.027012 |
| 0.026995 |
| 0.027132 |
| 0.027156 |
| 0.027139 |
| 0.027120 |
| 0.027079 |
| 0.027071 |
| 0.026985 |
| 0.026923 |
| 0.026927 |
| 0.026924 |
| 0.026876 |
| 0.026873 |
| 0.026907 |
| 0.026893 |
| 0.026778 |
| 0.026864 |
| 0.026755 |
| 0.026689 |
| 0.026748 |
| 0.026735 |
| 0.026784 |
| 0.026905 |
| 0.026900 |
| 0.026754 |
| 0.026643 |
| 0.026659 |
| 0.026695 |
| 0.026726 |
| 0.026692 |
| 0.026767 |
| 0.026669 |
| 0.026556 |
| 0.026348 |
| 0.026313 |
| 0.026468 |
| 0.026457 |
| 0.026523 |
| 0.026307 |
| 0.026231 |
| 0.026334 |
| 0.026352 |
| 0.026228 |
| 0.026252 |
| 0.026291 |
| 0.026256 |
| 0.026047 |
| 0.026079 |
| 0.026114 |
| 0.026182 |
| 0.025929 |
| 0.025750 |
| 0.026079 |
| 0.026173 |
| 0.026076 |
| 0.025879 |
| 0.026382 |
| 0.026042 |
| 0.026111 |
| 0.025993 |
| 0.025850 |
| 0.025783 |
| 0.025325 |
| 0.025415 |
| 0.025837 |
| 0.025726 |
| 0.025865 |
| 0.024923 |
| 0.025100 |
| 0.025521 |
| 0.024862 |
| 0.024717 |
| 0.024657 |
| 0.024460 |
| 0.024506 |
| 0.024905 |
| 0.024496 |
| 0.024608 |
| 0.024361 |
| 0.022847 |
| 0.023081 |
| 0.023035 |
| 0.023041 |
| 0.023133 |
| 0.023128 |
| 0.023018 |
| 0.023063 |
| 0.023065 |
| 0.023035 |
| 0.022954 |
| 0.022935 |
| 0.022878 |
| 0.022840 |
| 0.023126 |
| 0.022580 |
| 0.021924 |
| 0.021661 |
| 0.021590 |
| 0.021352 |
| 0.021384 |
| 0.021330 |
| 0.021324 |
| 0.021175 |
| 0.021068 |
| 0.021155 |
| 0.021130 |
| 0.021088 |
| 0.021116 |
| 0.021160 |
| 0.021140 |
| 0.021061 |
| 0.021094 |
| 0.021062 |
| 0.021086 |
| 0.021016 |
| 0.021081 |
| 0.021066 |
| 0.021089 |
| 0.021088 |
| 0.021097 |
| 0.021052 |
| 0.021008 |
| 0.021022 |
| 0.021003 |
| 0.020990 |
| 0.020971 |
| 0.020915 |
| 0.020874 |
| 0.020855 |
| 0.020872 |
| 0.020905 |
| 0.020873 |
| 0.020850 |
| 0.020765 |
| 0.020804 |
| 0.020826 |
| 0.020805 |
| 0.020815 |
| 0.020849 |
| 0.020778 |
| 0.020795 |
| 0.020762 |
| 0.020785 |
| 0.020845 |
| 0.020804 |
| 0.020860 |
| 0.020883 |
| 0.020920 |
| 0.020938 |
| 0.020986 |
| 0.020961 |
| 0.020974 |
| 0.020938 |
| 0.020861 |
| 0.020859 |
| 0.020889 |
| 0.020834 |
| 0.020843 |
| 0.020770 |
| 0.020780 |
| 0.020856 |
| 0.020881 |
| 0.020795 |
| 0.020866 |
| 0.020945 |
| 0.021041 |
| 0.020926 |
| 0.020892 |
| 0.020834 |
| 0.020882 |
| 0.020940 |
| 0.020853 |
| 0.020855 |
| 0.020873 |
| 0.020677 |
| 0.020659 |
| 0.020662 |
| 0.020654 |
| 0.020729 |
| 0.020716 |
| 0.020620 |
| 0.020646 |
| 0.020636 |
| 0.020723 |
| 0.020666 |
| 0.020683 |
| 0.020568 |
| 0.020678 |
| 0.020692 |
| 0.020601 |
| 0.020685 |
| 0.020706 |
| 0.020895 |
| 0.020894 |
| 0.020610 |
| 0.020588 |
| 0.020652 |
| 0.020713 |
| 0.020646 |
| 0.020683 |
| 0.020833 |
| 0.020963 |
| 0.020789 |
| 0.020896 |
| 0.020928 |
| 0.020780 |
| 0.020754 |
| 0.020909 |
| 0.020832 |
| 0.020822 |
| 0.020772 |
| 0.020783 |
| 0.020840 |
| 0.020903 |
| 0.020921 |
| 0.020872 |
| 0.020853 |
| 0.020858 |
| 0.020924 |
| 0.020883 |
| 0.020820 |
| 0.020890 |
| 0.020891 |
| 0.020938 |
| 0.020783 |
| 0.020898 |
| 0.020802 |
| 0.020860 |
| 0.020820 |
| 0.020726 |
| 0.020614 |
| 0.020620 |
| 0.020592 |
| 0.020620 |
| 0.020572 |
| 0.020525 |
| 0.020688 |
| 0.020650 |
| 0.020655 |
| 0.020683 |
| 0.020702 |
| 0.020697 |
| 0.020738 |
| 0.020653 |
| 0.020810 |
| 0.020689 |
| 0.020700 |
| 0.020688 |
| 0.020825 |
| 0.020826 |
| 0.020768 |
| 0.020787 |
| 0.020812 |
| 0.020743 |
| 0.020777 |
| 0.020874 |
| 0.020979 |
| 0.021040 |
| 0.021017 |
| 0.021866 |
| 0.021348 |
| 0.021023 |
| 0.021036 |
| 0.020933 |
| 0.020928 |
| 0.020886 |
| 0.020927 |
| 0.020889 |
| 0.020903 |
| 0.020756 |
| 0.020847 |
| 0.020892 |
| 0.020809 |
| 0.020843 |
| 0.020732 |
| 0.020759 |
| 0.020543 |
| 0.020729 |
| 0.020974 |
| 0.020754 |
| 0.020525 |
| 0.020731 |
| 0.020594 |
| 0.020493 |
| 0.020430 |
| 0.020548 |
| 0.020546 |
| 0.020554 |
| 0.020669 |
| 0.020748 |
| 0.020758 |
| 0.020789 |
| 0.020828 |
| 0.020880 |
| 0.020661 |
| 0.020648 |
| 0.020734 |
| 0.020738 |
| 0.020798 |
| 0.020779 |
| 0.020727 |
| 0.020830 |
| 0.020818 |
| 0.020834 |
| 0.020894 |
| 0.020885 |
| 0.020869 |
| 0.021108 |
| 0.020749 |
| 0.020919 |
| 0.020849 |
| 0.020899 |
| 0.020659 |
| 0.020813 |
| 0.020507 |
| 0.020509 |
| 0.020608 |
| 0.020741 |
| 0.020598 |
| 0.020496 |
| 0.020404 |
| 0.020372 |
| 0.020370 |
| 0.020365 |
| 0.020235 |
| 0.020310 |
| 0.020299 |
| 0.020540 |
| 0.020381 |
| 0.020468 |
| 0.020461 |
| 0.020453 |
| 0.019882 |
| 0.019873 |
| 0.020177 |
| 0.020136 |
| 0.019830 |
| 0.020238 |
| 0.019980 |
| 0.019854 |
| 0.019784 |
| 0.019785 |
| 0.019711 |
| 0.019748 |
| 0.019766 |
| 0.019789 |
| 0.019925 |
| 0.019782 |
| 0.019762 |
| 0.019727 |
| 0.019768 |
| 0.019792 |
| 0.019817 |
| 0.019879 |
| 0.020176 |
| 0.020217 |
| 0.020372 |
| 0.020762 |
| 0.020308 |
| 0.020148 |
| 0.020168 |
| 0.020242 |
| 0.020259 |
| 0.020146 |
| 0.020075 |
| 0.020005 |
| 0.020131 |
| 0.019963 |
| 0.019814 |
| 0.019774 |
| 0.019810 |
| 0.019895 |
| 0.019771 |
| 0.019776 |
| 0.019791 |
| 0.019673 |
| 0.019679 |
| 0.019854 |
| 0.019802 |
| 0.019863 |
| 0.019748 |
| 0.019629 |
| 0.019449 |
| 0.019464 |
| 0.019397 |
| 0.019382 |
| 0.019241 |
| 0.019368 |
| 0.019269 |
| 0.019312 |
| 0.019402 |
| 0.019344 |
| 0.019242 |
| 0.019320 |
| 0.019248 |
| 0.019224 |
| 0.019372 |
| 0.019237 |
| 0.019226 |
| 0.019227 |
| 0.019226 |
| 0.019209 |
| 0.019229 |
| 0.019248 |
| 0.019242 |
| 0.019347 |
| 0.019403 |
| 0.019318 |
| 0.019343 |
| 0.019504 |
| 0.019557 |
| 0.019571 |
| 0.019523 |
| 0.019500 |
| 0.019631 |
| 0.019447 |
| 0.019564 |
| 0.019608 |
| 0.019582 |
| 0.019544 |
| 0.019494 |
| 0.019469 |
| 0.019416 |
| 0.019405 |
| 0.019240 |
| 0.019334 |
| 0.019409 |
| 0.019302 |
| 0.019368 |
| 0.019340 |
| 0.019254 |
| 0.019317 |
| 0.019382 |
| 0.019284 |
| 0.019217 |
| 0.019261 |
| 0.019249 |
| 0.019082 |
| 0.019045 |
| 0.019014 |
| 0.018958 |
| 0.018987 |
| 0.018959 |
| 0.018967 |
| 0.018976 |
| 0.018969 |
| 0.018858 |
| 0.018886 |
| 0.018895 |
| 0.018996 |
| 0.019120 |
| 0.018897 |
| 0.018970 |
| 0.019140 |
| 0.019056 |
| 0.019050 |
| 0.019095 |
| 0.019175 |
| 0.019293 |
| 0.019277 |
| 0.019267 |
| 0.019328 |
| 0.019362 |
| 0.019363 |
| 0.019184 |
| 0.019343 |
| 0.019347 |
| 0.019283 |
| 0.019226 |
| 0.019233 |
| 0.019220 |
| 0.019201 |
| 0.019136 |
| 0.019145 |
| 0.019175 |
| 0.019125 |
| 0.019097 |
| 0.019154 |
| 0.019155 |
| 0.019215 |
| 0.019044 |
| 0.019010 |
| 0.019023 |
| 0.019043 |
| 0.019069 |
| 0.019050 |
| 0.018997 |
| 0.018972 |
| 0.018923 |
| 0.018960 |
| 0.018973 |
| 0.018923 |
| 0.018970 |
| 0.018991 |
| 0.019036 |
| 0.019012 |
| 0.019091 |
| 0.019110 |
| 0.019144 |
| 0.019134 |
| 0.019143 |
| 0.019143 |
| 0.019221 |
| 0.019177 |
| 0.019207 |
| 0.019213 |
| 0.019205 |
| 0.019218 |
| 0.019242 |
| 0.019202 |
| 0.019276 |
| 0.019310 |
| 0.019417 |
| 0.019336 |
| 0.019414 |
| 0.019412 |
| 0.019391 |
| 0.019381 |
| 0.019384 |
| 0.019415 |
| 0.019479 |
| 0.019502 |
| 0.019544 |
| 0.019551 |
| 0.019480 |
| 0.019410 |
| 0.019438 |
| 0.019412 |
| 0.019411 |
| 0.019375 |
| 0.019353 |
| 0.019456 |
| 0.019461 |
| 0.019430 |
| 0.019400 |
| 0.019493 |
| 0.019475 |
| 0.019544 |
| 0.019298 |
| 0.019169 |
| 0.019082 |
| 0.019059 |
| 0.019136 |
| 0.019036 |
| 0.019180 |
| 0.019207 |
| 0.018972 |
| 0.019011 |
| 0.018972 |
| 0.019063 |
| 0.019055 |
| 0.019035 |
| 0.019042 |
| 0.019267 |
| 0.019260 |
| 0.019266 |
| 0.019010 |
| 0.018944 |
| 0.019505 |
| 0.019365 |
| 0.019325 |
| 0.019542 |
| 0.019525 |
| 0.019559 |
| 0.019561 |
| 0.019553 |
| 0.019582 |
| 0.019628 |
| 0.019625 |
| 0.019630 |
| 0.019654 |
| 0.019724 |
| 0.019762 |
| 0.019796 |
| 0.019832 |
| 0.019835 |
| 0.019653 |
| 0.019806 |
| 0.019989 |
| 0.019988 |
| 0.019986 |
| 0.019921 |
| 0.019949 |
| 0.020112 |
| 0.020170 |
| 0.020270 |
| 0.020345 |
| 0.020343 |
| 0.020374 |
| 0.020386 |
| 0.020223 |
| 0.020133 |
| 0.020192 |
| 0.020174 |
| 0.020206 |
| 0.020158 |
| 0.020104 |
| 0.020138 |
| 0.020135 |
| 0.020084 |
| 0.020005 |
| 0.020080 |
| 0.020125 |
| 0.019985 |
| 0.020041 |
| 0.019897 |
| 0.019953 |
| 0.019959 |
| 0.019993 |
| 0.020162 |
| 0.020032 |
| 0.020044 |
| 0.020224 |
| 0.020253 |
| 0.020266 |
| 0.020406 |
| 0.020370 |
| 0.020283 |
| 0.020357 |
| 0.020441 |
| 0.020487 |
| 0.020444 |
| 0.020432 |
| 0.020445 |
| 0.020385 |
| 0.020362 |
| 0.020398 |
| 0.020431 |
| 0.020746 |
| 0.020817 |
| 0.020456 |
| 0.020466 |
| 0.020676 |
| 0.020455 |
| 0.020374 |
| 0.019632 |
| 0.019634 |
| 0.019154 |
| 0.019171 |
| 0.019076 |
| 0.019010 |
| 0.018716 |
| 0.018620 |
| 0.018565 |
| 0.018615 |
| 0.018548 |
| 0.018441 |
| 0.018382 |
| 0.018507 |
| 0.018534 |
| 0.018223 |
| 0.018104 |
| 0.018020 |
| 0.018253 |
| 0.018317 |
| 0.018254 |
| 0.018243 |
| 0.018196 |
| 0.018215 |
| 0.018205 |
| 0.018033 |
| 0.018030 |
| 0.018016 |
| 0.018074 |
| 0.018012 |
| 0.018037 |
| 0.018275 |
| 0.018294 |
| 0.018229 |
| 0.018146 |
| 0.018223 |
| 0.018425 |
| 0.018386 |
| 0.018293 |
| 0.018110 |
| 0.017898 |
| 0.017778 |
| 0.017842 |
| 0.017671 |
| 0.017676 |
| 0.017593 |
| 0.017645 |
| 0.017538 |
| 0.017611 |
| 0.017611 |
| 0.017588 |
| 0.017531 |
| 0.017476 |
| 0.017481 |
| 0.017449 |
| 0.017378 |
| 0.017117 |
| 0.017344 |
| 0.017366 |
| 0.016975 |
| 0.016779 |
| 0.016828 |
| 0.016675 |
| 0.016696 |
| 0.016777 |
| 0.016349 |
| 0.016424 |
| 0.016557 |
| 0.016450 |
| 0.016627 |
| 0.016459 |
| 0.016462 |
| 0.016346 |
| 0.016573 |
| 0.016583 |
| 0.016342 |
| 0.016492 |
| 0.016330 |
| 0.016496 |
| 0.016522 |
| 0.016579 |
| 0.016348 |
| 0.016483 |
| 0.016526 |
| 0.016537 |
| 0.016475 |
| 0.016475 |
| 0.016377 |
| 0.016541 |
| 0.016541 |
| 0.016539 |
| 0.016506 |
| 0.016616 |
| 0.016617 |
| 0.016553 |
| 0.016532 |
| 0.016655 |
| 0.016617 |
| 0.016570 |
| 0.016593 |
| 0.016600 |
| 0.016581 |
| 0.016586 |
| 0.016527 |
| 0.016683 |
| 0.016614 |
| 0.016683 |
| 0.016659 |
| 0.016591 |
| 0.016614 |
| 0.016661 |
| 0.016553 |
| 0.016596 |
| 0.016594 |
| 0.016541 |
| 0.016531 |
| 0.016551 |
| 0.016586 |
| 0.016594 |
| 0.016678 |
| 0.016671 |
| 0.016554 |
| 0.016663 |
| 0.016679 |
| 0.016451 |
| 0.016417 |
| 0.016431 |
| 0.016611 |
| 0.016562 |
| 0.016422 |
| 0.016675 |
| 0.016457 |
| 0.016513 |
| 0.016591 |
| 0.016617 |
| 0.016550 |
| 0.016632 |
| 0.016596 |
| 0.016655 |
| 0.016615 |
| 0.016629 |
| 0.016845 |
| 0.016801 |
| 0.016744 |
| 0.016790 |
| 0.016874 |
| 0.016767 |
| 0.016463 |
| 0.016877 |
| 0.016691 |
| 0.016631 |
| 0.016560 |
| 0.016474 |
| 0.016326 |
| 0.016606 |
| 0.016696 |
| 0.016904 |
| 0.017031 |
| 0.016821 |
| 0.016839 |
| 0.016875 |
| 0.016715 |
| 0.016742 |
| 0.016599 |
| 0.016590 |
| 0.016593 |
| 0.016568 |
| 0.016479 |
| 0.016845 |
| 0.016825 |
| 0.017018 |
| 0.016707 |
| 0.016550 |
| 0.016608 |
| 0.016588 |
| 0.016646 |
| 0.016564 |
| 0.016597 |
| 0.016536 |
| 0.016918 |
| 0.016426 |
| 0.016423 |
| 0.017039 |
| 0.016974 |
| 0.017048 |
| 0.017291 |
| 0.017340 |
| 0.017384 |
| 0.017232 |
| 0.017412 |
| 0.017497 |
| 0.017502 |
| 0.017408 |
| 0.017479 |
| 0.017641 |
| 0.017457 |
| 0.017637 |
| 0.017577 |
| 0.017313 |
| 0.017510 |
| 0.017318 |
| 0.017428 |
| 0.017372 |
| 0.017366 |
| 0.017313 |
| 0.017420 |
| 0.017298 |
| 0.017292 |
| 0.017281 |
| 0.017287 |
| 0.017315 |
| 0.017361 |
| 0.017141 |
| 0.017205 |
| 0.017188 |
| 0.017258 |
| 0.017106 |
| 0.017060 |
| 0.017083 |
| 0.017015 |
| 0.016990 |
| 0.016955 |
| 0.017067 |
| 0.017009 |
| 0.017092 |
| 0.017127 |
| 0.017062 |
| 0.017048 |
| 0.017081 |
| 0.017127 |
| 0.017132 |
| 0.017153 |
| 0.017134 |
| 0.017143 |
| 0.017157 |
| 0.017266 |
| 0.017246 |
| 0.017222 |
| 0.017256 |
| 0.017234 |
| 0.017290 |
| 0.017208 |
| 0.017412 |
| 0.017386 |
| 0.017314 |
| 0.017254 |
| 0.017260 |
| 0.017269 |
| 0.017272 |
| 0.017295 |
| 0.017162 |
| 0.017176 |
| 0.017202 |
| 0.017157 |
| 0.017213 |
| 0.017088 |
| 0.017068 |
| 0.017343 |
| 0.017430 |
| 0.017365 |
| 0.017058 |
| 0.017463 |
| 0.017149 |
| 0.017192 |
| 0.017407 |
| 0.017054 |
| 0.017106 |
| 0.016965 |
| 0.016373 |
| 0.016273 |
| 0.016090 |
| 0.015983 |
| 0.016231 |
| 0.016239 |
| 0.016144 |
| 0.016093 |
| 0.016523 |
| 0.017052 |
| 0.016963 |
| 0.017002 |
| 0.016935 |
| 0.016988 |
| 0.016926 |
| 0.017158 |
| 0.017231 |
| 0.016731 |
| 0.017157 |
| 0.016856 |
| 0.016760 |
| 0.017334 |
| 0.017413 |
| 0.017317 |
| 0.017182 |
| 0.016921 |
| 0.016631 |
| 0.016810 |
| 0.017221 |
| 0.017281 |
| 0.017067 |
| 0.017457 |
| 0.016927 |
| 0.017266 |
| 0.017067 |
| 0.016922 |
| 0.016730 |
| 0.016678 |
| 0.016547 |
| 0.016399 |
| 0.016399 |
| 0.016382 |
| 0.016560 |
| 0.016532 |
| 0.015881 |
| 0.016543 |
| 0.016412 |
| 0.016481 |
| 0.016376 |
| 0.016044 |
| 0.015955 |
| 0.016004 |
| 0.015819 |
| 0.015816 |
| 0.015936 |
| 0.015931 |
| 0.015972 |
| 0.015799 |
| 0.015960 |
| 0.015970 |
| 0.015957 |
| 0.015742 |
| 0.015929 |
| 0.016076 |
| 0.016321 |
| 0.015738 |
| 0.015775 |
| 0.015704 |
| 0.015659 |
| 0.015631 |
| 0.015550 |
| 0.015546 |
| 0.015534 |
| 0.015521 |
| 0.015488 |
| 0.015542 |
| 0.015589 |
| 0.015625 |
| 0.015642 |
| 0.015617 |
| 0.015620 |
| 0.015675 |
| 0.015749 |
| 0.016490 |
| 0.016433 |
| 0.016386 |
| 0.016437 |
| 0.016471 |
| 0.016417 |
| 0.016166 |
| 0.016374 |
| 0.016453 |
| 0.015869 |
| 0.015585 |
| 0.015581 |
| 0.015520 |
| 0.015869 |
| 0.015497 |
| 0.015492 |
| 0.015503 |
| 0.015587 |
| 0.015558 |
| 0.015496 |
| 0.015463 |
| 0.015434 |
| 0.015428 |
| 0.015440 |
| 0.015379 |
| 0.015436 |
| 0.015468 |
| 0.015426 |