Istorijos Kambodžos rielis / Bangladešo taka

Istorija dienos normos KHR /BDT nuo Penktadienis, 15 spalio 2004.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.029699 Bangladešo taka

rečiausiai

1 Kambodžos rielis = 0.007299 Bangladešo taka

Kaina istorija BDT / KHR

Date KHR/BDT
0.029511
0.029489
0.029443
0.029402
0.029388
0.029444
0.029419
0.029382
0.029385
0.029370
0.029414
0.029324
0.029413
0.029322
0.029140
0.028636
0.028582
0.028650
0.028570
0.028593
0.028527
0.028535
0.028510
0.028531
0.028325
0.028615
0.028775
0.028769
0.028698
0.026936
0.027012
0.026995
0.027132
0.027156
0.027139
0.027120
0.027079
0.027071
0.026985
0.026923
0.026927
0.026924
0.026876
0.026873
0.026907
0.026893
0.026778
0.026864
0.026755
0.026689
0.026748
0.026735
0.026784
0.026905
0.026900
0.026754
0.026643
0.026659
0.026695
0.026726
0.026692
0.026767
0.026669
0.026556
0.026348
0.026313
0.026468
0.026457
0.026523
0.026307
0.026231
0.026334
0.026352
0.026228
0.026252
0.026291
0.026256
0.026047
0.026079
0.026114
0.026182
0.025929
0.025750
0.026079
0.026173
0.026076
0.025879
0.026382
0.026042
0.026111
0.025993
0.025850
0.025783
0.025325
0.025415
0.025837
0.025726
0.025865
0.024923
0.025100
0.025521
0.024862
0.024717
0.024657
0.024460
0.024506
0.024905
0.024496
0.024608
0.024361
0.022847
0.023081
0.023035
0.023041
0.023133
0.023128
0.023018
0.023063
0.023065
0.023035
0.022954
0.022935
0.022878
0.022840
0.023126
0.022580
0.021924
0.021661
0.021590
0.021352
0.021384
0.021330
0.021324
0.021175
0.021068
0.021155
0.021130
0.021088
0.021116
0.021160
0.021140
0.021061
0.021094
0.021062
0.021086
0.021016
0.021081
0.021066
0.021089
0.021088
0.021097
0.021052
0.021008
0.021022
0.021003
0.020990
0.020971
0.020915
0.020874
0.020855
0.020872
0.020905
0.020873
0.020850
0.020765
0.020804
0.020826
0.020805
0.020815
0.020849
0.020778
0.020795
0.020762
0.020785
0.020845
0.020804
0.020860
0.020883
0.020920
0.020938
0.020986
0.020961
0.020974
0.020938
0.020861
0.020859
0.020889
0.020834
0.020843
0.020770
0.020780
0.020856
0.020881
0.020795
0.020866
0.020945
0.021041
0.020926
0.020892
0.020834
0.020882
0.020940
0.020853
0.020855
0.020873
0.020677
0.020659
0.020662
0.020654
0.020729
0.020716
0.020620
0.020646
0.020636
0.020723
0.020666
0.020683
0.020568
0.020678
0.020692
0.020601
0.020685
0.020706
0.020895
0.020894
0.020610
0.020588
0.020652
0.020713
0.020646
0.020683
0.020833
0.020963
0.020789
0.020896
0.020928
0.020780
0.020754
0.020909
0.020832
0.020822
0.020772
0.020783
0.020840
0.020903
0.020921
0.020872
0.020853
0.020858
0.020924
0.020883
0.020820
0.020890
0.020891
0.020938
0.020783
0.020898
0.020802
0.020860
0.020820
0.020726
0.020614
0.020620
0.020592
0.020620
0.020572
0.020525
0.020688
0.020650
0.020655
0.020683
0.020702
0.020697
0.020738
0.020653
0.020810
0.020689
0.020700
0.020688
0.020825
0.020826
0.020768
0.020787
0.020812
0.020743
0.020777
0.020874
0.020979
0.021040
0.021017
0.021866
0.021348
0.021023
0.021036
0.020933
0.020928
0.020886
0.020927
0.020889
0.020903
0.020756
0.020847
0.020892
0.020809
0.020843
0.020732
0.020759
0.020543
0.020729
0.020974
0.020754
0.020525
0.020731
0.020594
0.020493
0.020430
0.020548
0.020546
0.020554
0.020669
0.020748
0.020758
0.020789
0.020828
0.020880
0.020661
0.020648
0.020734
0.020738
0.020798
0.020779
0.020727
0.020830
0.020818
0.020834
0.020894
0.020885
0.020869
0.021108
0.020749
0.020919
0.020849
0.020899
0.020659
0.020813
0.020507
0.020509
0.020608
0.020741
0.020598
0.020496
0.020404
0.020372
0.020370
0.020365
0.020235
0.020310
0.020299
0.020540
0.020381
0.020468
0.020461
0.020453
0.019882
0.019873
0.020177
0.020136
0.019830
0.020238
0.019980
0.019854
0.019784
0.019785
0.019711
0.019748
0.019766
0.019789
0.019925
0.019782
0.019762
0.019727
0.019768
0.019792
0.019817
0.019879
0.020176
0.020217
0.020372
0.020762
0.020308
0.020148
0.020168
0.020242
0.020259
0.020146
0.020075
0.020005
0.020131
0.019963
0.019814
0.019774
0.019810
0.019895
0.019771
0.019776
0.019791
0.019673
0.019679
0.019854
0.019802
0.019863
0.019748
0.019629
0.019449
0.019464
0.019397
0.019382
0.019241
0.019368
0.019269
0.019312
0.019402
0.019344
0.019242
0.019320
0.019248
0.019224
0.019372
0.019237
0.019226
0.019227
0.019226
0.019209
0.019229
0.019248
0.019242
0.019347
0.019403
0.019318
0.019343
0.019504
0.019557
0.019571
0.019523
0.019500
0.019631
0.019447
0.019564
0.019608
0.019582
0.019544
0.019494
0.019469
0.019416
0.019405
0.019240
0.019334
0.019409
0.019302
0.019368
0.019340
0.019254
0.019317
0.019382
0.019284
0.019217
0.019261
0.019249
0.019082
0.019045
0.019014
0.018958
0.018987
0.018959
0.018967
0.018976
0.018969
0.018858
0.018886
0.018895
0.018996
0.019120
0.018897
0.018970
0.019140
0.019056
0.019050
0.019095
0.019175
0.019293
0.019277
0.019267
0.019328
0.019362
0.019363
0.019184
0.019343
0.019347
0.019283
0.019226
0.019233
0.019220
0.019201
0.019136
0.019145
0.019175
0.019125
0.019097
0.019154
0.019155
0.019215
0.019044
0.019010
0.019023
0.019043
0.019069
0.019050
0.018997
0.018972
0.018923
0.018960
0.018973
0.018923
0.018970
0.018991
0.019036
0.019012
0.019091
0.019110
0.019144
0.019134
0.019143
0.019143
0.019221
0.019177
0.019207
0.019213
0.019205
0.019218
0.019242
0.019202
0.019276
0.019310
0.019417
0.019336
0.019414
0.019412
0.019391
0.019381
0.019384
0.019415
0.019479
0.019502
0.019544
0.019551
0.019480
0.019410
0.019438
0.019412
0.019411
0.019375
0.019353
0.019456
0.019461
0.019430
0.019400
0.019493
0.019475
0.019544
0.019298
0.019169
0.019082
0.019059
0.019136
0.019036
0.019180
0.019207
0.018972
0.019011
0.018972
0.019063
0.019055
0.019035
0.019042
0.019267
0.019260
0.019266
0.019010
0.018944
0.019505
0.019365
0.019325
0.019542
0.019525
0.019559
0.019561
0.019553
0.019582
0.019628
0.019625
0.019630
0.019654
0.019724
0.019762
0.019796
0.019832
0.019835
0.019653
0.019806
0.019989
0.019988
0.019986
0.019921
0.019949
0.020112
0.020170
0.020270
0.020345
0.020343
0.020374
0.020386
0.020223
0.020133
0.020192
0.020174
0.020206
0.020158
0.020104
0.020138
0.020135
0.020084
0.020005
0.020080
0.020125
0.019985
0.020041
0.019897
0.019953
0.019959
0.019993
0.020162
0.020032
0.020044
0.020224
0.020253
0.020266
0.020406
0.020370
0.020283
0.020357
0.020441
0.020487
0.020444
0.020432
0.020445
0.020385
0.020362
0.020398
0.020431
0.020746
0.020817
0.020456
0.020466
0.020676
0.020455
0.020374
0.019632
0.019634
0.019154
0.019171
0.019076
0.019010
0.018716
0.018620
0.018565
0.018615
0.018548
0.018441
0.018382
0.018507
0.018534
0.018223
0.018104
0.018020
0.018253
0.018317
0.018254
0.018243
0.018196
0.018215
0.018205
0.018033
0.018030
0.018016
0.018074
0.018012
0.018037
0.018275
0.018294
0.018229
0.018146
0.018223
0.018425
0.018386
0.018293
0.018110
0.017898
0.017778
0.017842
0.017671
0.017676
0.017593
0.017645
0.017538
0.017611
0.017611
0.017588
0.017531
0.017476
0.017481
0.017449
0.017378
0.017117
0.017344
0.017366
0.016975
0.016779
0.016828
0.016675
0.016696
0.016777
0.016349
0.016424
0.016557
0.016450
0.016627
0.016459
0.016462
0.016346
0.016573
0.016583
0.016342
0.016492
0.016330
0.016496
0.016522
0.016579
0.016348
0.016483
0.016526
0.016537
0.016475
0.016475
0.016377
0.016541
0.016541
0.016539
0.016506
0.016616
0.016617
0.016553
0.016532
0.016655
0.016617
0.016570
0.016593
0.016600
0.016581
0.016586
0.016527
0.016683
0.016614
0.016683
0.016659
0.016591
0.016614
0.016661
0.016553
0.016596
0.016594
0.016541
0.016531
0.016551
0.016586
0.016594
0.016678
0.016671
0.016554
0.016663
0.016679
0.016451
0.016417
0.016431
0.016611
0.016562
0.016422
0.016675
0.016457
0.016513
0.016591
0.016617
0.016550
0.016632
0.016596
0.016655
0.016615
0.016629
0.016845
0.016801
0.016744
0.016790
0.016874
0.016767
0.016463
0.016877
0.016691
0.016631
0.016560
0.016474
0.016326
0.016606
0.016696
0.016904
0.017031
0.016821
0.016839
0.016875
0.016715
0.016742
0.016599
0.016590
0.016593
0.016568
0.016479
0.016845
0.016825
0.017018
0.016707
0.016550
0.016608
0.016588
0.016646
0.016564
0.016597
0.016536
0.016918
0.016426
0.016423
0.017039
0.016974
0.017048
0.017291
0.017340
0.017384
0.017232
0.017412
0.017497
0.017502
0.017408
0.017479
0.017641
0.017457
0.017637
0.017577
0.017313
0.017510
0.017318
0.017428
0.017372
0.017366
0.017313
0.017420
0.017298
0.017292
0.017281
0.017287
0.017315
0.017361
0.017141
0.017205
0.017188
0.017258
0.017106
0.017060
0.017083
0.017015
0.016990
0.016955
0.017067
0.017009
0.017092
0.017127
0.017062
0.017048
0.017081
0.017127
0.017132
0.017153
0.017134
0.017143
0.017157
0.017266
0.017246
0.017222
0.017256
0.017234
0.017290
0.017208
0.017412
0.017386
0.017314
0.017254
0.017260
0.017269
0.017272
0.017295
0.017162
0.017176
0.017202
0.017157
0.017213
0.017088
0.017068
0.017343
0.017430
0.017365
0.017058
0.017463
0.017149
0.017192
0.017407
0.017054
0.017106
0.016965
0.016373
0.016273
0.016090
0.015983
0.016231
0.016239
0.016144
0.016093
0.016523
0.017052
0.016963
0.017002
0.016935
0.016988
0.016926
0.017158
0.017231
0.016731
0.017157
0.016856
0.016760
0.017334
0.017413
0.017317
0.017182
0.016921
0.016631
0.016810
0.017221
0.017281
0.017067
0.017457
0.016927
0.017266
0.017067
0.016922
0.016730
0.016678
0.016547
0.016399
0.016399
0.016382
0.016560
0.016532
0.015881
0.016543
0.016412
0.016481
0.016376
0.016044
0.015955
0.016004
0.015819
0.015816
0.015936
0.015931
0.015972
0.015799
0.015960
0.015970
0.015957
0.015742
0.015929
0.016076
0.016321
0.015738
0.015775
0.015704
0.015659
0.015631
0.015550
0.015546
0.015534
0.015521
0.015488
0.015542
0.015589
0.015625
0.015642
0.015617
0.015620
0.015675
0.015749
0.016490
0.016433
0.016386
0.016437
0.016471
0.016417
0.016166
0.016374
0.016453
0.015869
0.015585
0.015581
0.015520
0.015869
0.015497
0.015492
0.015503
0.015587
0.015558
0.015496
0.015463
0.015434
0.015428
0.015440
0.015379