Историја дневних износа KHR /BDT пошто среда, 27 октобар 2004.
Максимална је договор о
1 камбоџански ријел = 0.029723 бангладешка така
минималац на
1 камбоџански ријел = 0.007299 бангладешка така
Date | KHR/BDT |
---|---|
0.029676 | |
0.029620 | |
0.029511 | |
0.029489 | |
0.029443 | |
0.029402 | |
0.029388 | |
0.029444 | |
0.029419 | |
0.029382 | |
0.029385 | |
0.029370 | |
0.029414 | |
0.029324 | |
0.029413 | |
0.029322 | |
0.029140 | |
0.028636 | |
0.028582 | |
0.028650 | |
0.028570 | |
0.028593 | |
0.028527 | |
0.028535 | |
0.028510 | |
0.028531 | |
0.028325 | |
0.028615 | |
0.028775 | |
0.028769 | |
0.028698 | |
0.026936 | |
0.027012 | |
0.026995 | |
0.027132 | |
0.027156 | |
0.027139 | |
0.027120 | |
0.027079 | |
0.027071 | |
0.026985 | |
0.026923 | |
0.026927 | |
0.026924 | |
0.026876 | |
0.026873 | |
0.026907 | |
0.026893 | |
0.026778 | |
0.026864 | |
0.026755 | |
0.026689 | |
0.026748 | |
0.026735 | |
0.026784 | |
0.026905 | |
0.026900 | |
0.026754 | |
0.026643 | |
0.026659 | |
0.026695 | |
0.026726 | |
0.026692 | |
0.026767 | |
0.026669 | |
0.026556 | |
0.026348 | |
0.026313 | |
0.026468 | |
0.026457 | |
0.026523 | |
0.026307 | |
0.026231 | |
0.026334 | |
0.026352 | |
0.026228 | |
0.026252 | |
0.026291 | |
0.026256 | |
0.026047 | |
0.026079 | |
0.026114 | |
0.026182 | |
0.025929 | |
0.025750 | |
0.026079 | |
0.026173 | |
0.026076 | |
0.025879 | |
0.026382 | |
0.026042 | |
0.026111 | |
0.025993 | |
0.025850 | |
0.025783 | |
0.025325 | |
0.025415 | |
0.025837 | |
0.025726 | |
0.025865 | |
0.024923 | |
0.025100 | |
0.025521 | |
0.024862 | |
0.024717 | |
0.024657 | |
0.024460 | |
0.024506 | |
0.024905 | |
0.024496 | |
0.024608 | |
0.024361 | |
0.022847 | |
0.023081 | |
0.023035 | |
0.023041 | |
0.023133 | |
0.023128 | |
0.023018 | |
0.023063 | |
0.023065 | |
0.023035 | |
0.022954 | |
0.022935 | |
0.022878 | |
0.022840 | |
0.023126 | |
0.022580 | |
0.021924 | |
0.021661 | |
0.021590 | |
0.021352 | |
0.021384 | |
0.021330 | |
0.021324 | |
0.021175 | |
0.021068 | |
0.021155 | |
0.021130 | |
0.021088 | |
0.021116 | |
0.021160 | |
0.021140 | |
0.021061 | |
0.021094 | |
0.021062 | |
0.021086 | |
0.021016 | |
0.021081 | |
0.021066 | |
0.021089 | |
0.021088 | |
0.021097 | |
0.021052 | |
0.021008 | |
0.021022 | |
0.021003 | |
0.020990 | |
0.020971 | |
0.020915 | |
0.020874 | |
0.020855 | |
0.020872 | |
0.020905 | |
0.020873 | |
0.020850 | |
0.020765 | |
0.020804 | |
0.020826 | |
0.020805 | |
0.020815 | |
0.020849 | |
0.020778 | |
0.020795 | |
0.020762 | |
0.020785 | |
0.020845 | |
0.020804 | |
0.020860 | |
0.020883 | |
0.020920 | |
0.020938 | |
0.020986 | |
0.020961 | |
0.020974 | |
0.020938 | |
0.020861 | |
0.020859 | |
0.020889 | |
0.020834 | |
0.020843 | |
0.020770 | |
0.020780 | |
0.020856 | |
0.020881 | |
0.020795 | |
0.020866 | |
0.020945 | |
0.021041 | |
0.020926 | |
0.020892 | |
0.020834 | |
0.020882 | |
0.020940 | |
0.020853 | |
0.020855 | |
0.020873 | |
0.020677 | |
0.020659 | |
0.020662 | |
0.020654 | |
0.020729 | |
0.020716 | |
0.020620 | |
0.020646 | |
0.020636 | |
0.020723 | |
0.020666 | |
0.020683 | |
0.020568 | |
0.020678 | |
0.020692 | |
0.020601 | |
0.020685 | |
0.020706 | |
0.020895 | |
0.020894 | |
0.020610 | |
0.020588 | |
0.020652 | |
0.020713 | |
0.020646 | |
0.020683 | |
0.020833 | |
0.020963 | |
0.020789 | |
0.020896 | |
0.020928 | |
0.020780 | |
0.020754 | |
0.020909 | |
0.020832 | |
0.020822 | |
0.020772 | |
0.020783 | |
0.020840 | |
0.020903 | |
0.020921 | |
0.020872 | |
0.020853 | |
0.020858 | |
0.020924 | |
0.020883 | |
0.020820 | |
0.020890 | |
0.020891 | |
0.020938 | |
0.020783 | |
0.020898 | |
0.020802 | |
0.020860 | |
0.020820 | |
0.020726 | |
0.020614 | |
0.020620 | |
0.020592 | |
0.020620 | |
0.020572 | |
0.020525 | |
0.020688 | |
0.020650 | |
0.020655 | |
0.020683 | |
0.020702 | |
0.020697 | |
0.020738 | |
0.020653 | |
0.020810 | |
0.020689 | |
0.020700 | |
0.020688 | |
0.020825 | |
0.020826 | |
0.020768 | |
0.020787 | |
0.020812 | |
0.020743 | |
0.020777 | |
0.020874 | |
0.020979 | |
0.021040 | |
0.021017 | |
0.021866 | |
0.021348 | |
0.021023 | |
0.021036 | |
0.020933 | |
0.020928 | |
0.020886 | |
0.020927 | |
0.020889 | |
0.020903 | |
0.020756 | |
0.020847 | |
0.020892 | |
0.020809 | |
0.020843 | |
0.020732 | |
0.020759 | |
0.020543 | |
0.020729 | |
0.020974 | |
0.020754 | |
0.020525 | |
0.020731 | |
0.020594 | |
0.020493 | |
0.020430 | |
0.020548 | |
0.020546 | |
0.020554 | |
0.020669 | |
0.020748 | |
0.020758 | |
0.020789 | |
0.020828 | |
0.020880 | |
0.020661 | |
0.020648 | |
0.020734 | |
0.020738 | |
0.020798 | |
0.020779 | |
0.020727 | |
0.020830 | |
0.020818 | |
0.020834 | |
0.020894 | |
0.020885 | |
0.020869 | |
0.021108 | |
0.020749 | |
0.020919 | |
0.020849 | |
0.020899 | |
0.020659 | |
0.020813 | |
0.020507 | |
0.020509 | |
0.020608 | |
0.020741 | |
0.020598 | |
0.020496 | |
0.020404 | |
0.020372 | |
0.020370 | |
0.020365 | |
0.020235 | |
0.020310 | |
0.020299 | |
0.020540 | |
0.020381 | |
0.020468 | |
0.020461 | |
0.020453 | |
0.019882 | |
0.019873 | |
0.020177 | |
0.020136 | |
0.019830 | |
0.020238 | |
0.019980 | |
0.019854 | |
0.019784 | |
0.019785 | |
0.019711 | |
0.019748 | |
0.019766 | |
0.019789 | |
0.019925 | |
0.019782 | |
0.019762 | |
0.019727 | |
0.019768 | |
0.019792 | |
0.019817 | |
0.019879 | |
0.020176 | |
0.020217 | |
0.020372 | |
0.020762 | |
0.020308 | |
0.020148 | |
0.020168 | |
0.020242 | |
0.020259 | |
0.020146 | |
0.020075 | |
0.020005 | |
0.020131 | |
0.019963 | |
0.019814 | |
0.019774 | |
0.019810 | |
0.019895 | |
0.019771 | |
0.019776 | |
0.019791 | |
0.019673 | |
0.019679 | |
0.019854 | |
0.019802 | |
0.019863 | |
0.019748 | |
0.019629 | |
0.019449 | |
0.019464 | |
0.019397 | |
0.019382 | |
0.019241 | |
0.019368 | |
0.019269 | |
0.019312 | |
0.019402 | |
0.019344 | |
0.019242 | |
0.019320 | |
0.019248 | |
0.019224 | |
0.019372 | |
0.019237 | |
0.019226 | |
0.019227 | |
0.019226 | |
0.019209 | |
0.019229 | |
0.019248 | |
0.019242 | |
0.019347 | |
0.019403 | |
0.019318 | |
0.019343 | |
0.019504 | |
0.019557 | |
0.019571 | |
0.019523 | |
0.019500 | |
0.019631 | |
0.019447 | |
0.019564 | |
0.019608 | |
0.019582 | |
0.019544 | |
0.019494 | |
0.019469 | |
0.019416 | |
0.019405 | |
0.019240 | |
0.019334 | |
0.019409 | |
0.019302 | |
0.019368 | |
0.019340 | |
0.019254 | |
0.019317 | |
0.019382 | |
0.019284 | |
0.019217 | |
0.019261 | |
0.019249 | |
0.019082 | |
0.019045 | |
0.019014 | |
0.018958 | |
0.018987 | |
0.018959 | |
0.018967 | |
0.018976 | |
0.018969 | |
0.018858 | |
0.018886 | |
0.018895 | |
0.018996 | |
0.019120 | |
0.018897 | |
0.018970 | |
0.019140 | |
0.019056 | |
0.019050 | |
0.019095 | |
0.019175 | |
0.019293 | |
0.019277 | |
0.019267 | |
0.019328 | |
0.019362 | |
0.019363 | |
0.019184 | |
0.019343 | |
0.019347 | |
0.019283 | |
0.019226 | |
0.019233 | |
0.019220 | |
0.019201 | |
0.019136 | |
0.019145 | |
0.019175 | |
0.019125 | |
0.019097 | |
0.019154 | |
0.019155 | |
0.019215 | |
0.019044 | |
0.019010 | |
0.019023 | |
0.019043 | |
0.019069 | |
0.019050 | |
0.018997 | |
0.018972 | |
0.018923 | |
0.018960 | |
0.018973 | |
0.018923 | |
0.018970 | |
0.018991 | |
0.019036 | |
0.019012 | |
0.019091 | |
0.019110 | |
0.019144 | |
0.019134 | |
0.019143 | |
0.019143 | |
0.019221 | |
0.019177 | |
0.019207 | |
0.019213 | |
0.019205 | |
0.019218 | |
0.019242 | |
0.019202 | |
0.019276 | |
0.019310 | |
0.019417 | |
0.019336 | |
0.019414 | |
0.019412 | |
0.019391 | |
0.019381 | |
0.019384 | |
0.019415 | |
0.019479 | |
0.019502 | |
0.019544 | |
0.019551 | |
0.019480 | |
0.019410 | |
0.019438 | |
0.019412 | |
0.019411 | |
0.019375 | |
0.019353 | |
0.019456 | |
0.019461 | |
0.019430 | |
0.019400 | |
0.019493 | |
0.019475 | |
0.019544 | |
0.019298 | |
0.019169 | |
0.019082 | |
0.019059 | |
0.019136 | |
0.019036 | |
0.019180 | |
0.019207 | |
0.018972 | |
0.019011 | |
0.018972 | |
0.019063 | |
0.019055 | |
0.019035 | |
0.019042 | |
0.019267 | |
0.019260 | |
0.019266 | |
0.019010 | |
0.018944 | |
0.019505 | |
0.019365 | |
0.019325 | |
0.019542 | |
0.019525 | |
0.019559 | |
0.019561 | |
0.019553 | |
0.019582 | |
0.019628 | |
0.019625 | |
0.019630 | |
0.019654 | |
0.019724 | |
0.019762 | |
0.019796 | |
0.019832 | |
0.019835 | |
0.019653 | |
0.019806 | |
0.019989 | |
0.019988 | |
0.019986 | |
0.019921 | |
0.019949 | |
0.020112 | |
0.020170 | |
0.020270 | |
0.020345 | |
0.020343 | |
0.020374 | |
0.020386 | |
0.020223 | |
0.020133 | |
0.020192 | |
0.020174 | |
0.020206 | |
0.020158 | |
0.020104 | |
0.020138 | |
0.020135 | |
0.020084 | |
0.020005 | |
0.020080 | |
0.020125 | |
0.019985 | |
0.020041 | |
0.019897 | |
0.019953 | |
0.019959 | |
0.019993 | |
0.020162 | |
0.020032 | |
0.020044 | |
0.020224 | |
0.020253 | |
0.020266 | |
0.020406 | |
0.020370 | |
0.020283 | |
0.020357 | |
0.020441 | |
0.020487 | |
0.020444 | |
0.020432 | |
0.020445 | |
0.020385 | |
0.020362 | |
0.020398 | |
0.020431 | |
0.020746 | |
0.020817 | |
0.020456 | |
0.020466 | |
0.020676 | |
0.020455 | |
0.020374 | |
0.019632 | |
0.019634 | |
0.019154 | |
0.019171 | |
0.019076 | |
0.019010 | |
0.018716 | |
0.018620 | |
0.018565 | |
0.018615 | |
0.018548 | |
0.018441 | |
0.018382 | |
0.018507 | |
0.018534 | |
0.018223 | |
0.018104 | |
0.018020 | |
0.018253 | |
0.018317 | |
0.018254 | |
0.018243 | |
0.018196 | |
0.018215 | |
0.018205 | |
0.018033 | |
0.018030 | |
0.018016 | |
0.018074 | |
0.018012 | |
0.018037 | |
0.018275 | |
0.018294 | |
0.018229 | |
0.018146 | |
0.018223 | |
0.018425 | |
0.018386 | |
0.018293 | |
0.018110 | |
0.017898 | |
0.017778 | |
0.017842 | |
0.017671 | |
0.017676 | |
0.017593 | |
0.017645 | |
0.017538 | |
0.017611 | |
0.017611 | |
0.017588 | |
0.017531 | |
0.017476 | |
0.017481 | |
0.017449 | |
0.017378 | |
0.017117 | |
0.017344 | |
0.017366 | |
0.016975 | |
0.016779 | |
0.016828 | |
0.016675 | |
0.016696 | |
0.016777 | |
0.016349 | |
0.016424 | |
0.016557 | |
0.016450 | |
0.016627 | |
0.016459 | |
0.016462 | |
0.016346 | |
0.016573 | |
0.016583 | |
0.016342 | |
0.016492 | |
0.016330 | |
0.016496 | |
0.016522 | |
0.016579 | |
0.016348 | |
0.016483 | |
0.016526 | |
0.016537 | |
0.016475 | |
0.016475 | |
0.016377 | |
0.016541 | |
0.016541 | |
0.016539 | |
0.016506 | |
0.016616 | |
0.016617 | |
0.016553 | |
0.016532 | |
0.016655 | |
0.016617 | |
0.016570 | |
0.016593 | |
0.016600 | |
0.016581 | |
0.016586 | |
0.016527 | |
0.016683 | |
0.016614 | |
0.016683 | |
0.016659 | |
0.016591 | |
0.016614 | |
0.016661 | |
0.016553 | |
0.016596 | |
0.016594 | |
0.016541 | |
0.016531 | |
0.016551 | |
0.016586 | |
0.016594 | |
0.016678 | |
0.016671 | |
0.016554 | |
0.016663 | |
0.016679 | |
0.016451 | |
0.016417 | |
0.016431 | |
0.016611 | |
0.016562 | |
0.016422 | |
0.016675 | |
0.016457 | |
0.016513 | |
0.016591 | |
0.016617 | |
0.016550 | |
0.016632 | |
0.016596 | |
0.016655 | |
0.016615 | |
0.016629 | |
0.016845 | |
0.016801 | |
0.016744 | |
0.016790 | |
0.016874 | |
0.016767 | |
0.016463 | |
0.016877 | |
0.016691 | |
0.016631 | |
0.016560 | |
0.016474 | |
0.016326 | |
0.016606 | |
0.016696 | |
0.016904 | |
0.017031 | |
0.016821 | |
0.016839 | |
0.016875 | |
0.016715 | |
0.016742 | |
0.016599 | |
0.016590 | |
0.016593 | |
0.016568 | |
0.016479 | |
0.016845 | |
0.016825 | |
0.017018 | |
0.016707 | |
0.016550 | |
0.016608 | |
0.016588 | |
0.016646 | |
0.016564 | |
0.016597 | |
0.016536 | |
0.016918 | |
0.016426 | |
0.016423 | |
0.017039 | |
0.016974 | |
0.017048 | |
0.017291 | |
0.017340 | |
0.017384 | |
0.017232 | |
0.017412 | |
0.017497 | |
0.017502 | |
0.017408 | |
0.017479 | |
0.017641 | |
0.017457 | |
0.017637 | |
0.017577 | |
0.017313 | |
0.017510 | |
0.017318 | |
0.017428 | |
0.017372 | |
0.017366 | |
0.017313 | |
0.017420 | |
0.017298 | |
0.017292 | |
0.017281 | |
0.017287 | |
0.017315 | |
0.017361 | |
0.017141 | |
0.017205 | |
0.017188 | |
0.017258 | |
0.017106 | |
0.017060 | |
0.017083 | |
0.017015 | |
0.016990 | |
0.016955 | |
0.017067 | |
0.017009 | |
0.017092 | |
0.017127 | |
0.017062 | |
0.017048 | |
0.017081 | |
0.017127 | |
0.017132 | |
0.017153 | |
0.017134 | |
0.017143 | |
0.017157 | |
0.017266 | |
0.017246 | |
0.017222 | |
0.017256 | |
0.017234 | |
0.017290 | |
0.017208 | |
0.017412 | |
0.017386 | |
0.017314 | |
0.017254 | |
0.017260 | |
0.017269 | |
0.017272 | |
0.017295 | |
0.017162 | |
0.017176 | |
0.017202 | |
0.017157 | |
0.017213 | |
0.017088 | |
0.017068 | |
0.017343 | |
0.017430 | |
0.017365 | |
0.017058 | |
0.017463 | |
0.017149 | |
0.017192 | |
0.017407 | |
0.017054 | |
0.017106 | |
0.016965 | |
0.016373 | |
0.016273 | |
0.016090 | |
0.015983 | |
0.016231 | |
0.016239 | |
0.016144 | |
0.016093 | |
0.016523 | |
0.017052 | |
0.016963 | |
0.017002 | |
0.016935 | |
0.016988 | |
0.016926 | |
0.017158 | |
0.017231 | |
0.016731 | |
0.017157 | |
0.016856 | |
0.016760 | |
0.017334 | |
0.017413 | |
0.017317 | |
0.017182 | |
0.016921 | |
0.016631 | |
0.016810 | |
0.017221 | |
0.017281 | |
0.017067 | |
0.017457 | |
0.016927 | |
0.017266 | |
0.017067 | |
0.016922 | |
0.016730 | |
0.016678 | |
0.016547 | |
0.016399 | |
0.016399 | |
0.016382 | |
0.016560 | |
0.016532 | |
0.015881 | |
0.016543 | |
0.016412 | |
0.016481 | |
0.016376 | |
0.016044 | |
0.015955 | |
0.016004 | |
0.015819 | |
0.015816 | |
0.015936 | |
0.015931 | |
0.015972 | |
0.015799 | |
0.015960 | |
0.015970 | |
0.015957 | |
0.015742 | |
0.015929 | |
0.016076 | |
0.016321 | |
0.015738 | |
0.015775 | |
0.015704 | |
0.015659 | |
0.015631 | |
0.015550 | |
0.015546 | |
0.015534 | |
0.015521 | |
0.015488 | |
0.015542 | |
0.015589 | |
0.015625 | |
0.015642 | |
0.015617 | |
0.015620 | |
0.015675 | |
0.015749 | |
0.016490 | |
0.016433 | |
0.016386 | |
0.016437 | |
0.016471 | |
0.016417 | |
0.016166 | |
0.016374 | |
0.016453 | |
0.015869 | |
0.015585 | |
0.015581 | |
0.015520 | |
0.015869 | |
0.015497 | |
0.015492 | |
0.015503 | |
0.015587 | |
0.015558 | |
0.015496 | |
0.015463 | |
0.015434 | |
0.015428 |