Historia de las tarifas diarias KHR /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 riel = 0.022594 Pence Esterlina
el mínimo en
1 riel = 0.006661 Pence Esterlina
la historia precio de GBX / KHR
Date | KHR/GBX |
| 0.019626 |
| 0.019896 |
| 0.019855 |
| 0.019566 |
| 0.019750 |
| 0.019550 |
| 0.019340 |
| 0.019183 |
| 0.019373 |
| 0.019330 |
| 0.019458 |
| 0.019450 |
| 0.019464 |
| 0.019325 |
| 0.019310 |
| 0.019267 |
| 0.019217 |
| 0.019145 |
| 0.019115 |
| 0.019207 |
| 0.019281 |
| 0.019211 |
| 0.019210 |
| 0.019456 |
| 0.019754 |
| 0.019567 |
| 0.019929 |
| 0.019763 |
| 0.019890 |
| 0.019826 |
| 0.020000 |
| 0.019924 |
| 0.019544 |
| 0.019322 |
| 0.018982 |
| 0.019070 |
| 0.019009 |
| 0.019057 |
| 0.019032 |
| 0.018877 |
| 0.018895 |
| 0.018500 |
| 0.018892 |
| 0.019101 |
| 0.019106 |
| 0.019061 |
| 0.019271 |
| 0.019508 |
| 0.019733 |
| 0.019568 |
| 0.019401 |
| 0.019278 |
| 0.019519 |
| 0.019701 |
| 0.019941 |
| 0.020406 |
| 0.020467 |
| 0.020537 |
| 0.020430 |
| 0.020170 |
| 0.020308 |
| 0.019776 |
| 0.019656 |
| 0.019981 |
| 0.019926 |
| 0.020106 |
| 0.020113 |
| 0.019922 |
| 0.019766 |
| 0.019991 |
| 0.020188 |
| 0.020427 |
| 0.020522 |
| 0.021100 |
| 0.020976 |
| 0.021347 |
| 0.021263 |
| 0.021790 |
| 0.021457 |
| 0.022594 |
| 0.021235 |
| 0.020840 |
| 0.021047 |
| 0.020496 |
| 0.020759 |
| 0.020194 |
| 0.020087 |
| 0.019819 |
| 0.020294 |
| 0.020429 |
| 0.020597 |
| 0.020343 |
| 0.020033 |
| 0.019908 |
| 0.020254 |
| 0.019668 |
| 0.019465 |
| 0.019533 |
| 0.020063 |
| 0.019917 |
| 0.019683 |
| 0.019522 |
| 0.018896 |
| 0.018932 |
| 0.018693 |
| 0.018337 |
| 0.018119 |
| 0.018157 |
| 0.018188 |
| 0.018239 |
| 0.018195 |
| 0.017912 |
| 0.018047 |
| 0.018277 |
| 0.018250 |
| 0.018548 |
| 0.018515 |
| 0.018500 |
| 0.018394 |
| 0.018347 |
| 0.018416 |
| 0.018161 |
| 0.017898 |
| 0.017813 |
| 0.017851 |
| 0.018018 |
| 0.018049 |
| 0.017851 |
| 0.017860 |
| 0.017661 |
| 0.017718 |
| 0.017867 |
| 0.017887 |
| 0.017717 |
| 0.017671 |
| 0.017666 |
| 0.017786 |
| 0.017895 |
| 0.017706 |
| 0.017856 |
| 0.017578 |
| 0.017638 |
| 0.017335 |
| 0.017285 |
| 0.017354 |
| 0.017361 |
| 0.017428 |
| 0.017504 |
| 0.017740 |
| 0.017768 |
| 0.017741 |
| 0.017948 |
| 0.017828 |
| 0.017869 |
| 0.017751 |
| 0.017822 |
| 0.017632 |
| 0.017484 |
| 0.017725 |
| 0.017866 |
| 0.017972 |
| 0.017998 |
| 0.018042 |
| 0.018241 |
| 0.018138 |
| 0.018404 |
| 0.018509 |
| 0.018706 |
| 0.018555 |
| 0.018500 |
| 0.018552 |
| 0.018600 |
| 0.018755 |
| 0.019086 |
| 0.018708 |
| 0.018775 |
| 0.018805 |
| 0.018785 |
| 0.018935 |
| 0.019037 |
| 0.018892 |
| 0.018360 |
| 0.018308 |
| 0.018710 |
| 0.018601 |
| 0.018753 |
| 0.018598 |
| 0.018923 |
| 0.019366 |
| 0.019247 |
| 0.019456 |
| 0.019863 |
| 0.019758 |
| 0.019501 |
| 0.019168 |
| 0.019567 |
| 0.019901 |
| 0.019960 |
| 0.019757 |
| 0.019701 |
| 0.019746 |
| 0.019817 |
| 0.019684 |
| 0.019971 |
| 0.019856 |
| 0.021442 |
| 0.019824 |
| 0.018892 |
| 0.019156 |
| 0.018942 |
| 0.018775 |
| 0.019003 |
| 0.018799 |
| 0.018828 |
| 0.018921 |
| 0.018946 |
| 0.018666 |
| 0.018701 |
| 0.018954 |
| 0.018416 |
| 0.018641 |
| 0.018949 |
| 0.019135 |
| 0.019046 |
| 0.019143 |
| 0.019141 |
| 0.019127 |
| 0.019014 |
| 0.019593 |
| 0.019904 |
| 0.019775 |
| 0.019606 |
| 0.019628 |
| 0.019733 |
| 0.020130 |
| 0.019912 |
| 0.020238 |
| 0.020174 |
| 0.019992 |
| 0.019821 |
| 0.019669 |
| 0.019539 |
| 0.019595 |
| 0.019369 |
| 0.019331 |
| 0.019444 |
| 0.019341 |
| 0.019345 |
| 0.019426 |
| 0.019353 |
| 0.018896 |
| 0.018910 |
| 0.019049 |
| 0.018874 |
| 0.018805 |
| 0.018963 |
| 0.019057 |
| 0.018973 |
| 0.018795 |
| 0.019949 |
| 0.019258 |
| 0.019075 |
| 0.019425 |
| 0.019366 |
| 0.019107 |
| 0.018939 |
| 0.019324 |
| 0.019320 |
| 0.019473 |
| 0.019483 |
| 0.019624 |
| 0.019682 |
| 0.019721 |
| 0.019472 |
| 0.019275 |
| 0.019274 |
| 0.019117 |
| 0.018946 |
| 0.019214 |
| 0.018892 |
| 0.018577 |
| 0.018857 |
| 0.018822 |
| 0.018591 |
| 0.018612 |
| 0.018882 |
| 0.018867 |
| 0.018973 |
| 0.019197 |
| 0.019260 |
| 0.018964 |
| 0.018745 |
| 0.018790 |
| 0.018634 |
| 0.018525 |
| 0.018651 |
| 0.018534 |
| 0.018494 |
| 0.018439 |
| 0.018358 |
| 0.018455 |
| 0.018280 |
| 0.018162 |
| 0.018131 |
| 0.017979 |
| 0.017872 |
| 0.017395 |
| 0.017854 |
| 0.017827 |
| 0.017661 |
| 0.017792 |
| 0.018133 |
| 0.017758 |
| 0.017657 |
| 0.017797 |
| 0.017709 |
| 0.017707 |
| 0.017765 |
| 0.017896 |
| 0.018089 |
| 0.018204 |
| 0.018388 |
| 0.018437 |
| 0.018342 |
| 0.018129 |
| 0.018507 |
| 0.018641 |
| 0.018692 |
| 0.018667 |
| 0.018503 |
| 0.018765 |
| 0.018492 |
| 0.018186 |
| 0.018115 |
| 0.018623 |
| 0.019048 |
| 0.018923 |
| 0.018875 |
| 0.018884 |
| 0.018707 |
| 0.018512 |
| 0.018760 |
| 0.018722 |
| 0.018988 |
| 0.018870 |
| 0.019217 |
| 0.019186 |
| 0.019339 |
| 0.019000 |
| 0.019175 |
| 0.018987 |
| 0.019161 |
| 0.019159 |
| 0.019180 |
| 0.019495 |
| 0.019991 |
| 0.020116 |
| 0.020065 |
| 0.020077 |
| 0.020398 |
| 0.020560 |
| 0.020451 |
| 0.020147 |
| 0.020290 |
| 0.020004 |
| 0.019864 |
| 0.019768 |
| 0.019955 |
| 0.020723 |
| 0.020369 |
| 0.020509 |
| 0.020406 |
| 0.020034 |
| 0.019547 |
| 0.019507 |
| 0.020089 |
| 0.020263 |
| 0.020032 |
| 0.020136 |
| 0.020328 |
| 0.020286 |
| 0.020302 |
| 0.019954 |
| 0.019057 |
| 0.019102 |
| 0.018788 |
| 0.018560 |
| 0.018754 |
| 0.018802 |
| 0.018732 |
| 0.019069 |
| 0.018793 |
| 0.018605 |
| 0.018775 |
| 0.018495 |
| 0.018971 |
| 0.018559 |
| 0.016866 |
| 0.017045 |
| 0.016943 |
| 0.016824 |
| 0.016954 |
| 0.017235 |
| 0.017082 |
| 0.016990 |
| 0.017393 |
| 0.017681 |
| 0.017805 |
| 0.017607 |
| 0.017695 |
| 0.017377 |
| 0.017562 |
| 0.017757 |
| 0.017965 |
| 0.017498 |
| 0.017173 |
| 0.017200 |
| 0.017440 |
| 0.017345 |
| 0.017300 |
| 0.016892 |
| 0.016714 |
| 0.016638 |
| 0.016570 |
| 0.016373 |
| 0.016548 |
| 0.016505 |
| 0.016322 |
| 0.016387 |