Историјски камбоџански ријел / Пенце Стерлинг

Историја дневних износа KHR /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 камбоџански ријел = 0.022594 Пенце Стерлинг

минималац на

1 камбоџански ријел = 0.006661 Пенце Стерлинг

Историја Цена GBX / KHR

Date KHR/GBX
0.018166
0.018130
0.018255
0.018278
0.018410
0.018613
0.018400
0.018606
0.018679
0.018815
0.018857
0.018559
0.018703
0.018527
0.018503
0.018636
0.018319
0.018366
0.018428
0.018428
0.018475
0.018873
0.018873
0.018673
0.018734
0.018565
0.018587
0.018469
0.018308
0.018157
0.018348
0.018260
0.018488
0.018519
0.018413
0.018453
0.018527
0.018667
0.018770
0.018948
0.019099
0.018921
0.018890
0.018939
0.018591
0.018518
0.018739
0.018507
0.018586
0.018428
0.018345
0.018411
0.018451
0.018657
0.018460
0.018573
0.018736
0.018627
0.018445
0.018512
0.018286
0.018081
0.018416
0.018400
0.018326
0.018443
0.018405
0.018680
0.019012
0.018768
0.018642
0.018583
0.018988
0.019561
0.019318
0.019282
0.019190
0.019311
0.019681
0.019749
0.019870
0.020101
0.020264
0.020075
0.020059
0.020296
0.019794
0.019799
0.019832
0.019652
0.019446
0.019521
0.019724
0.019565
0.019095
0.018998
0.018943
0.018987
0.018892
0.018845
0.018449
0.018505
0.018640
0.018766
0.018718
0.018641
0.018786
0.018984
0.018940
0.019200
0.019020
0.019029
0.019094
0.019272
0.019263
0.019266
0.019098
0.019047
0.019237
0.019322
0.019582
0.019544
0.019658
0.019896
0.019855
0.019566
0.019750
0.019550
0.019340
0.019183
0.019373
0.019330
0.019458
0.019450
0.019464
0.019325
0.019310
0.019267
0.019217
0.019145
0.019115
0.019207
0.019281
0.019211
0.019210
0.019456
0.019754
0.019567
0.019929
0.019763
0.019890
0.019826
0.020000
0.019924
0.019544
0.019322
0.018982
0.019070
0.019009
0.019057
0.019032
0.018877
0.018895
0.018500
0.018892
0.019101
0.019106
0.019061
0.019271
0.019508
0.019733
0.019568
0.019401
0.019278
0.019519
0.019701
0.019941
0.020406
0.020467
0.020537
0.020430
0.020170
0.020308
0.019776
0.019656
0.019981
0.019926
0.020106
0.020113
0.019922
0.019766
0.019991
0.020188
0.020427
0.020522
0.021100
0.020976
0.021347
0.021263
0.021790
0.021457
0.022594
0.021235
0.020840
0.021047
0.020496
0.020759
0.020194
0.020087
0.019819
0.020294
0.020429
0.020597
0.020343
0.020033
0.019908
0.020254
0.019668
0.019465
0.019533
0.020063
0.019917
0.019683
0.019522
0.018896
0.018932
0.018693
0.018337
0.018119
0.018157
0.018188
0.018239
0.018195
0.017912
0.018047
0.018277
0.018250
0.018548
0.018515
0.018500
0.018394
0.018347
0.018416
0.018161
0.017898
0.017813
0.017851
0.018018
0.018049
0.017851
0.017860
0.017661
0.017718
0.017867
0.017887
0.017717
0.017671
0.017666
0.017786
0.017895
0.017706
0.017856
0.017578
0.017638
0.017335
0.017285
0.017354
0.017361
0.017428
0.017504
0.017740
0.017768
0.017741
0.017948
0.017828
0.017869
0.017751
0.017822
0.017632
0.017484
0.017725
0.017866
0.017972
0.017998
0.018042
0.018241
0.018138
0.018404
0.018509
0.018706
0.018555
0.018500
0.018552
0.018600
0.018755
0.019086
0.018708
0.018775
0.018805
0.018785
0.018935
0.019037
0.018892
0.018360
0.018308
0.018710
0.018601
0.018753
0.018598
0.018923
0.019366
0.019247
0.019456
0.019863
0.019758
0.019501
0.019168
0.019567
0.019901
0.019960
0.019757
0.019701
0.019746
0.019817
0.019684
0.019971
0.019856
0.021442
0.019824
0.018892
0.019156
0.018942
0.018775
0.019003
0.018799
0.018828
0.018921
0.018946
0.018666
0.018701
0.018954
0.018416
0.018641
0.018949
0.019135
0.019046
0.019143
0.019141
0.019127
0.019014
0.019593
0.019904
0.019775
0.019606
0.019628
0.019733
0.020130
0.019912
0.020238
0.020174
0.019992
0.019821
0.019669
0.019539
0.019595
0.019369
0.019331
0.019444
0.019341
0.019345
0.019426
0.019353
0.018896
0.018910
0.019049
0.018874
0.018805
0.018963
0.019057
0.018973
0.018795
0.019949
0.019258
0.019075
0.019425
0.019366
0.019107
0.018939
0.019324
0.019320
0.019473
0.019483
0.019624
0.019682
0.019721
0.019472
0.019275
0.019274
0.019117
0.018946
0.019214
0.018892
0.018577
0.018857
0.018822
0.018591
0.018612
0.018882
0.018867
0.018973
0.019197
0.019260
0.018964
0.018745
0.018790
0.018634
0.018525
0.018651
0.018534
0.018494
0.018439
0.018358
0.018455
0.018280
0.018162
0.018131
0.017979
0.017872
0.017395
0.017854
0.017827
0.017661
0.017792
0.018133
0.017758
0.017657
0.017797
0.017709
0.017707
0.017765
0.017896
0.018089
0.018204
0.018388
0.018437
0.018342
0.018129
0.018507
0.018641
0.018692
0.018667
0.018503
0.018765
0.018492
0.018186
0.018115
0.018623
0.019048
0.018923
0.018875
0.018884
0.018707
0.018512
0.018760
0.018722
0.018988
0.018870
0.019217
0.019186
0.019339
0.019000
0.019175
0.018987
0.019161
0.019159
0.019180
0.019495
0.019991
0.020116
0.020065
0.020077
0.020398
0.020560
0.020451
0.020147
0.020290
0.020004
0.019864
0.019768
0.019955
0.020723
0.020369
0.020509
0.020406
0.020034
0.019547
0.019507
0.020089
0.020263
0.020032
0.020136
0.020328
0.020286
0.020302
0.019954
0.019057
0.019102
0.018788
0.018560
0.018754
0.018802
0.018732
0.019069
0.018793
0.018605
0.018775
0.018495
0.018971
0.018559
0.016866
0.017045
0.016943
0.016824
0.016954
0.017235
0.017082
0.016990
0.017393
0.017681
0.017805
0.017607
0.017695
0.017377
0.017562
0.017757
0.017965
0.017498
0.017173
0.017200
0.017440
0.017345
0.017300
0.016892
0.016714
0.016638
0.016570
0.016373
0.016548
0.016505
0.016322
0.016387