ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.022594 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.006661 เพนนีสเตอร์ลิง
Date | KHR/GBX |
---|---|
0.019658 | |
0.019896 | |
0.019855 | |
0.019566 | |
0.019750 | |
0.019550 | |
0.019340 | |
0.019183 | |
0.019373 | |
0.019330 | |
0.019458 | |
0.019450 | |
0.019464 | |
0.019325 | |
0.019310 | |
0.019267 | |
0.019217 | |
0.019145 | |
0.019115 | |
0.019207 | |
0.019281 | |
0.019211 | |
0.019210 | |
0.019456 | |
0.019754 | |
0.019567 | |
0.019929 | |
0.019763 | |
0.019890 | |
0.019826 | |
0.020000 | |
0.019924 | |
0.019544 | |
0.019322 | |
0.018982 | |
0.019070 | |
0.019009 | |
0.019057 | |
0.019032 | |
0.018877 | |
0.018895 | |
0.018500 | |
0.018892 | |
0.019101 | |
0.019106 | |
0.019061 | |
0.019271 | |
0.019508 | |
0.019733 | |
0.019568 | |
0.019401 | |
0.019278 | |
0.019519 | |
0.019701 | |
0.019941 | |
0.020406 | |
0.020467 | |
0.020537 | |
0.020430 | |
0.020170 | |
0.020308 | |
0.019776 | |
0.019656 | |
0.019981 | |
0.019926 | |
0.020106 | |
0.020113 | |
0.019922 | |
0.019766 | |
0.019991 | |
0.020188 | |
0.020427 | |
0.020522 | |
0.021100 | |
0.020976 | |
0.021347 | |
0.021263 | |
0.021790 | |
0.021457 | |
0.022594 | |
0.021235 | |
0.020840 | |
0.021047 | |
0.020496 | |
0.020759 | |
0.020194 | |
0.020087 | |
0.019819 | |
0.020294 | |
0.020429 | |
0.020597 | |
0.020343 | |
0.020033 | |
0.019908 | |
0.020254 | |
0.019668 | |
0.019465 | |
0.019533 | |
0.020063 | |
0.019917 | |
0.019683 | |
0.019522 | |
0.018896 | |
0.018932 | |
0.018693 | |
0.018337 | |
0.018119 | |
0.018157 | |
0.018188 | |
0.018239 | |
0.018195 | |
0.017912 | |
0.018047 | |
0.018277 | |
0.018250 | |
0.018548 | |
0.018515 | |
0.018500 | |
0.018394 | |
0.018347 | |
0.018416 | |
0.018161 | |
0.017898 | |
0.017813 | |
0.017851 | |
0.018018 | |
0.018049 | |
0.017851 | |
0.017860 | |
0.017661 | |
0.017718 | |
0.017867 | |
0.017887 | |
0.017717 | |
0.017671 | |
0.017666 | |
0.017786 | |
0.017895 | |
0.017706 | |
0.017856 | |
0.017578 | |
0.017638 | |
0.017335 | |
0.017285 | |
0.017354 | |
0.017361 | |
0.017428 | |
0.017504 | |
0.017740 | |
0.017768 | |
0.017741 | |
0.017948 | |
0.017828 | |
0.017869 | |
0.017751 | |
0.017822 | |
0.017632 | |
0.017484 | |
0.017725 | |
0.017866 | |
0.017972 | |
0.017998 | |
0.018042 | |
0.018241 | |
0.018138 | |
0.018404 | |
0.018509 | |
0.018706 | |
0.018555 | |
0.018500 | |
0.018552 | |
0.018600 | |
0.018755 | |
0.019086 | |
0.018708 | |
0.018775 | |
0.018805 | |
0.018785 | |
0.018935 | |
0.019037 | |
0.018892 | |
0.018360 | |
0.018308 | |
0.018710 | |
0.018601 | |
0.018753 | |
0.018598 | |
0.018923 | |
0.019366 | |
0.019247 | |
0.019456 | |
0.019863 | |
0.019758 | |
0.019501 | |
0.019168 | |
0.019567 | |
0.019901 | |
0.019960 | |
0.019757 | |
0.019701 | |
0.019746 | |
0.019817 | |
0.019684 | |
0.019971 | |
0.019856 | |
0.021442 | |
0.019824 | |
0.018892 | |
0.019156 | |
0.018942 | |
0.018775 | |
0.019003 | |
0.018799 | |
0.018828 | |
0.018921 | |
0.018946 | |
0.018666 | |
0.018701 | |
0.018954 | |
0.018416 | |
0.018641 | |
0.018949 | |
0.019135 | |
0.019046 | |
0.019143 | |
0.019141 | |
0.019127 | |
0.019014 | |
0.019593 | |
0.019904 | |
0.019775 | |
0.019606 | |
0.019628 | |
0.019733 | |
0.020130 | |
0.019912 | |
0.020238 | |
0.020174 | |
0.019992 | |
0.019821 | |
0.019669 | |
0.019539 | |
0.019595 | |
0.019369 | |
0.019331 | |
0.019444 | |
0.019341 | |
0.019345 | |
0.019426 | |
0.019353 | |
0.018896 | |
0.018910 | |
0.019049 | |
0.018874 | |
0.018805 | |
0.018963 | |
0.019057 | |
0.018973 | |
0.018795 | |
0.019949 | |
0.019258 | |
0.019075 | |
0.019425 | |
0.019366 | |
0.019107 | |
0.018939 | |
0.019324 | |
0.019320 | |
0.019473 | |
0.019483 | |
0.019624 | |
0.019682 | |
0.019721 | |
0.019472 | |
0.019275 | |
0.019274 | |
0.019117 | |
0.018946 | |
0.019214 | |
0.018892 | |
0.018577 | |
0.018857 | |
0.018822 | |
0.018591 | |
0.018612 | |
0.018882 | |
0.018867 | |
0.018973 | |
0.019197 | |
0.019260 | |
0.018964 | |
0.018745 | |
0.018790 | |
0.018634 | |
0.018525 | |
0.018651 | |
0.018534 | |
0.018494 | |
0.018439 | |
0.018358 | |
0.018455 | |
0.018280 | |
0.018162 | |
0.018131 | |
0.017979 | |
0.017872 | |
0.017395 | |
0.017854 | |
0.017827 | |
0.017661 | |
0.017792 | |
0.018133 | |
0.017758 | |
0.017657 | |
0.017797 | |
0.017709 | |
0.017707 | |
0.017765 | |
0.017896 | |
0.018089 | |
0.018204 | |
0.018388 | |
0.018437 | |
0.018342 | |
0.018129 | |
0.018507 | |
0.018641 | |
0.018692 | |
0.018667 | |
0.018503 | |
0.018765 | |
0.018492 | |
0.018186 | |
0.018115 | |
0.018623 | |
0.019048 | |
0.018923 | |
0.018875 | |
0.018884 | |
0.018707 | |
0.018512 | |
0.018760 | |
0.018722 | |
0.018988 | |
0.018870 | |
0.019217 | |
0.019186 | |
0.019339 | |
0.019000 | |
0.019175 | |
0.018987 | |
0.019161 | |
0.019159 | |
0.019180 | |
0.019495 | |
0.019991 | |
0.020116 | |
0.020065 | |
0.020077 | |
0.020398 | |
0.020560 | |
0.020451 | |
0.020147 | |
0.020290 | |
0.020004 | |
0.019864 | |
0.019768 | |
0.019955 | |
0.020723 | |
0.020369 | |
0.020509 | |
0.020406 | |
0.020034 | |
0.019547 | |
0.019507 | |
0.020089 | |
0.020263 | |
0.020032 | |
0.020136 | |
0.020328 | |
0.020286 | |
0.020302 | |
0.019954 | |
0.019057 | |
0.019102 | |
0.018788 | |
0.018560 | |
0.018754 | |
0.018802 | |
0.018732 | |
0.019069 | |
0.018793 | |
0.018605 | |
0.018775 | |
0.018495 | |
0.018971 | |
0.018559 | |
0.016866 | |
0.017045 | |
0.016943 | |
0.016824 | |
0.016954 | |
0.017235 | |
0.017082 | |
0.016990 | |
0.017393 | |
0.017681 | |
0.017805 | |
0.017607 | |
0.017695 | |
0.017377 | |
0.017562 | |
0.017757 | |
0.017965 | |
0.017498 | |
0.017173 | |
0.017200 | |
0.017440 | |
0.017345 | |
0.017300 | |
0.016892 | |
0.016714 | |
0.016638 | |
0.016570 | |
0.016373 | |
0.016548 | |
0.016505 | |
0.016322 | |
0.016387 |