Historia de las tarifas diarias KHR /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 riel = 0.008373 dólar taiwanés
el mínimo en
1 riel = 0.002649 dólar taiwanés
la historia precio de NTD / KHR
Date | KHR/NTD |
| 0.007659 |
| 0.007722 |
| 0.007565 |
| 0.007493 |
| 0.007423 |
| 0.007363 |
| 0.007367 |
| 0.007322 |
| 0.007301 |
| 0.007324 |
| 0.007323 |
| 0.007336 |
| 0.007393 |
| 0.007306 |
| 0.007292 |
| 0.007299 |
| 0.007343 |
| 0.007243 |
| 0.007139 |
| 0.007271 |
| 0.007318 |
| 0.007307 |
| 0.007286 |
| 0.007259 |
| 0.007080 |
| 0.007024 |
| 0.006948 |
| 0.006907 |
| 0.006856 |
| 0.006847 |
| 0.006839 |
| 0.006825 |
| 0.006800 |
| 0.006743 |
| 0.006777 |
| 0.006787 |
| 0.006801 |
| 0.006838 |
| 0.006830 |
| 0.006814 |
| 0.006812 |
| 0.006837 |
| 0.006870 |
| 0.006831 |
| 0.006819 |
| 0.006842 |
| 0.006861 |
| 0.006886 |
| 0.006837 |
| 0.006781 |
| 0.006809 |
| 0.006769 |
| 0.006756 |
| 0.006807 |
| 0.006846 |
| 0.006835 |
| 0.006826 |
| 0.006856 |
| 0.006890 |
| 0.006923 |
| 0.006880 |
| 0.006859 |
| 0.006833 |
| 0.006849 |
| 0.006778 |
| 0.006790 |
| 0.006757 |
| 0.006852 |
| 0.006905 |
| 0.006839 |
| 0.006891 |
| 0.006870 |
| 0.006944 |
| 0.007031 |
| 0.007023 |
| 0.007069 |
| 0.006994 |
| 0.006953 |
| 0.006838 |
| 0.006848 |
| 0.006852 |
| 0.006869 |
| 0.006905 |
| 0.006884 |
| 0.006862 |
| 0.006880 |
| 0.006960 |
| 0.006988 |
| 0.006944 |
| 0.006943 |
| 0.006960 |
| 0.007066 |
| 0.007063 |
| 0.007006 |
| 0.007055 |
| 0.007026 |
| 0.006987 |
| 0.007009 |
| 0.006976 |
| 0.007003 |
| 0.007110 |
| 0.007075 |
| 0.007120 |
| 0.007142 |
| 0.007151 |
| 0.007201 |
| 0.007168 |
| 0.007193 |
| 0.007112 |
| 0.007147 |
| 0.007179 |
| 0.007157 |
| 0.007185 |
| 0.007198 |
| 0.007266 |
| 0.007259 |
| 0.007214 |
| 0.007258 |
| 0.007285 |
| 0.007273 |
| 0.007285 |
| 0.007280 |
| 0.007381 |
| 0.007408 |
| 0.007420 |
| 0.007407 |
| 0.007462 |
| 0.007486 |
| 0.007355 |
| 0.007407 |
| 0.007338 |
| 0.007468 |
| 0.007341 |
| 0.007380 |
| 0.007418 |
| 0.007415 |
| 0.007375 |
| 0.007345 |
| 0.007381 |
| 0.007383 |
| 0.007424 |
| 0.007445 |
| 0.007483 |
| 0.007482 |
| 0.007524 |
| 0.007530 |
| 0.007468 |
| 0.007518 |
| 0.007503 |
| 0.007525 |
| 0.007520 |
| 0.007583 |
| 0.007564 |
| 0.007556 |
| 0.007541 |
| 0.007632 |
| 0.007642 |
| 0.007658 |
| 0.007690 |
| 0.007681 |
| 0.007698 |
| 0.007600 |
| 0.007619 |
| 0.007616 |
| 0.007651 |
| 0.007575 |
| 0.007629 |
| 0.007720 |
| 0.007704 |
| 0.007708 |
| 0.007761 |
| 0.007751 |
| 0.007675 |
| 0.007613 |
| 0.007610 |
| 0.007570 |
| 0.007603 |
| 0.007649 |
| 0.007698 |
| 0.007716 |
| 0.007671 |
| 0.008027 |
| 0.007820 |
| 0.007675 |
| 0.007721 |
| 0.007707 |
| 0.007674 |
| 0.007678 |
| 0.007694 |
| 0.007679 |
| 0.007666 |
| 0.007558 |
| 0.007671 |
| 0.007676 |
| 0.007701 |
| 0.007617 |
| 0.007637 |
| 0.007633 |
| 0.007591 |
| 0.007583 |
| 0.007631 |
| 0.007597 |
| 0.007555 |
| 0.007601 |
| 0.007489 |
| 0.007503 |
| 0.007523 |
| 0.007530 |
| 0.007514 |
| 0.007493 |
| 0.007537 |
| 0.007569 |
| 0.007517 |
| 0.007520 |
| 0.007573 |
| 0.007559 |
| 0.007496 |
| 0.007515 |
| 0.007472 |
| 0.007406 |
| 0.007342 |
| 0.007313 |
| 0.007353 |
| 0.007342 |
| 0.007353 |
| 0.007317 |
| 0.007217 |
| 0.007295 |
| 0.007275 |
| 0.007366 |
| 0.007305 |
| 0.007313 |
| 0.007295 |
| 0.007354 |
| 0.007305 |
| 0.007199 |
| 0.007233 |
| 0.007306 |
| 0.007273 |
| 0.007230 |
| 0.007297 |
| 0.007240 |
| 0.007306 |
| 0.007361 |
| 0.007392 |
| 0.007356 |
| 0.007344 |
| 0.007413 |
| 0.007417 |
| 0.007388 |
| 0.007440 |
| 0.007422 |
| 0.007480 |
| 0.007492 |
| 0.007407 |
| 0.007392 |
| 0.007388 |
| 0.007397 |
| 0.007350 |
| 0.007386 |
| 0.007429 |
| 0.007387 |
| 0.007350 |
| 0.007415 |
| 0.007431 |
| 0.007479 |
| 0.007453 |
| 0.007424 |
| 0.007467 |
| 0.007382 |
| 0.007358 |
| 0.007431 |
| 0.007371 |
| 0.007449 |
| 0.007500 |
| 0.007496 |
| 0.007554 |
| 0.007615 |
| 0.007640 |
| 0.007617 |
| 0.007626 |
| 0.007695 |
| 0.007788 |
| 0.007748 |
| 0.007682 |
| 0.007735 |
| 0.007769 |
| 0.007656 |
| 0.007804 |
| 0.007802 |
| 0.007946 |
| 0.007941 |
| 0.008116 |
| 0.008052 |
| 0.007964 |
| 0.007854 |
| 0.007954 |
| 0.007919 |
| 0.008001 |
| 0.008025 |
| 0.007878 |
| 0.007816 |
| 0.007865 |
| 0.007856 |
| 0.007779 |
| 0.007712 |
| 0.007762 |
| 0.007692 |
| 0.007808 |
| 0.007783 |
| 0.007815 |
| 0.007793 |
| 0.007722 |
| 0.007731 |
| 0.007738 |
| 0.007937 |
| 0.007836 |
| 0.007935 |
| 0.007941 |
| 0.007960 |
| 0.007932 |
| 0.007961 |
| 0.008011 |
| 0.008089 |
| 0.008106 |
| 0.008033 |
| 0.008013 |
| 0.008087 |
| 0.008122 |
| 0.008120 |
| 0.008105 |
| 0.008120 |
| 0.008144 |
| 0.008218 |
| 0.008237 |
| 0.008341 |
| 0.008330 |
| 0.008254 |
| 0.008246 |
| 0.008371 |
| 0.008305 |
| 0.008338 |
| 0.008206 |
| 0.008141 |
| 0.008145 |
| 0.008131 |
| 0.008154 |
| 0.008205 |
| 0.008122 |
| 0.008107 |
| 0.008194 |