Historique riel cambodgien / Nouveau dollar taïwainais

Historique des taux quotidiens KHR /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 riel cambodgien = 0.008373 Nouveau dollar taïwainais

le minimum le

1 riel cambodgien = 0.002649 Nouveau dollar taïwainais

Historique des prix NTD / KHR

Date KHR/NTD
0.007659
0.007722
0.007565
0.007493
0.007423
0.007363
0.007367
0.007322
0.007301
0.007324
0.007323
0.007336
0.007393
0.007306
0.007292
0.007299
0.007343
0.007243
0.007139
0.007271
0.007318
0.007307
0.007286
0.007259
0.007080
0.007024
0.006948
0.006907
0.006856
0.006847
0.006839
0.006825
0.006800
0.006743
0.006777
0.006787
0.006801
0.006838
0.006830
0.006814
0.006812
0.006837
0.006870
0.006831
0.006819
0.006842
0.006861
0.006886
0.006837
0.006781
0.006809
0.006769
0.006756
0.006807
0.006846
0.006835
0.006826
0.006856
0.006890
0.006923
0.006880
0.006859
0.006833
0.006849
0.006778
0.006790
0.006757
0.006852
0.006905
0.006839
0.006891
0.006870
0.006944
0.007031
0.007023
0.007069
0.006994
0.006953
0.006838
0.006848
0.006852
0.006869
0.006905
0.006884
0.006862
0.006880
0.006960
0.006988
0.006944
0.006943
0.006960
0.007066
0.007063
0.007006
0.007055
0.007026
0.006987
0.007009
0.006976
0.007003
0.007110
0.007075
0.007120
0.007142
0.007151
0.007201
0.007168
0.007193
0.007112
0.007147
0.007179
0.007157
0.007185
0.007198
0.007266
0.007259
0.007214
0.007258
0.007285
0.007273
0.007285
0.007280
0.007381
0.007408
0.007420
0.007407
0.007462
0.007486
0.007355
0.007407
0.007338
0.007468
0.007341
0.007380
0.007418
0.007415
0.007375
0.007345
0.007381
0.007383
0.007424
0.007445
0.007483
0.007482
0.007524
0.007530
0.007468
0.007518
0.007503
0.007525
0.007520
0.007583
0.007564
0.007556
0.007541
0.007632
0.007642
0.007658
0.007690
0.007681
0.007698
0.007600
0.007619
0.007616
0.007651
0.007575
0.007629
0.007720
0.007704
0.007708
0.007761
0.007751
0.007675
0.007613
0.007610
0.007570
0.007603
0.007649
0.007698
0.007716
0.007671
0.008027
0.007820
0.007675
0.007721
0.007707
0.007674
0.007678
0.007694
0.007679
0.007666
0.007558
0.007671
0.007676
0.007701
0.007617
0.007637
0.007633
0.007591
0.007583
0.007631
0.007597
0.007555
0.007601
0.007489
0.007503
0.007523
0.007530
0.007514
0.007493
0.007537
0.007569
0.007517
0.007520
0.007573
0.007559
0.007496
0.007515
0.007472
0.007406
0.007342
0.007313
0.007353
0.007342
0.007353
0.007317
0.007217
0.007295
0.007275
0.007366
0.007305
0.007313
0.007295
0.007354
0.007305
0.007199
0.007233
0.007306
0.007273
0.007230
0.007297
0.007240
0.007306
0.007361
0.007392
0.007356
0.007344
0.007413
0.007417
0.007388
0.007440
0.007422
0.007480
0.007492
0.007407
0.007392
0.007388
0.007397
0.007350
0.007386
0.007429
0.007387
0.007350
0.007415
0.007431
0.007479
0.007453
0.007424
0.007467
0.007382
0.007358
0.007431
0.007371
0.007449
0.007500
0.007496
0.007554
0.007615
0.007640
0.007617
0.007626
0.007695
0.007788
0.007748
0.007682
0.007735
0.007769
0.007656
0.007804
0.007802
0.007946
0.007941
0.008116
0.008052
0.007964
0.007854
0.007954
0.007919
0.008001
0.008025
0.007878
0.007816
0.007865
0.007856
0.007779
0.007712
0.007762
0.007692
0.007808
0.007783
0.007815
0.007793
0.007722
0.007731
0.007738
0.007937
0.007836
0.007935
0.007941
0.007960
0.007932
0.007961
0.008011
0.008089
0.008106
0.008033
0.008013
0.008087
0.008122
0.008120
0.008105
0.008120
0.008144
0.008218
0.008237
0.008341
0.008330
0.008254
0.008246
0.008371
0.008305
0.008338
0.008206
0.008141
0.008145
0.008131
0.008154
0.008205
0.008122
0.008107
0.008194