ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.008373 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.002649 ดอลลาร์ไต้หวันใหม่
Date | KHR/NTD |
---|---|
0.007659 | |
0.007722 | |
0.007565 | |
0.007493 | |
0.007423 | |
0.007363 | |
0.007367 | |
0.007322 | |
0.007301 | |
0.007324 | |
0.007323 | |
0.007336 | |
0.007393 | |
0.007306 | |
0.007292 | |
0.007299 | |
0.007343 | |
0.007243 | |
0.007139 | |
0.007271 | |
0.007318 | |
0.007307 | |
0.007286 | |
0.007259 | |
0.007080 | |
0.007024 | |
0.006948 | |
0.006907 | |
0.006856 | |
0.006847 | |
0.006839 | |
0.006825 | |
0.006800 | |
0.006743 | |
0.006777 | |
0.006787 | |
0.006801 | |
0.006838 | |
0.006830 | |
0.006814 | |
0.006812 | |
0.006837 | |
0.006870 | |
0.006831 | |
0.006819 | |
0.006842 | |
0.006861 | |
0.006886 | |
0.006837 | |
0.006781 | |
0.006809 | |
0.006769 | |
0.006756 | |
0.006807 | |
0.006846 | |
0.006835 | |
0.006826 | |
0.006856 | |
0.006890 | |
0.006923 | |
0.006880 | |
0.006859 | |
0.006833 | |
0.006849 | |
0.006778 | |
0.006790 | |
0.006757 | |
0.006852 | |
0.006905 | |
0.006839 | |
0.006891 | |
0.006870 | |
0.006944 | |
0.007031 | |
0.007023 | |
0.007069 | |
0.006994 | |
0.006953 | |
0.006838 | |
0.006848 | |
0.006852 | |
0.006869 | |
0.006905 | |
0.006884 | |
0.006862 | |
0.006880 | |
0.006960 | |
0.006988 | |
0.006944 | |
0.006943 | |
0.006960 | |
0.007066 | |
0.007063 | |
0.007006 | |
0.007055 | |
0.007026 | |
0.006987 | |
0.007009 | |
0.006976 | |
0.007003 | |
0.007110 | |
0.007075 | |
0.007120 | |
0.007142 | |
0.007151 | |
0.007201 | |
0.007168 | |
0.007193 | |
0.007112 | |
0.007147 | |
0.007179 | |
0.007157 | |
0.007185 | |
0.007198 | |
0.007266 | |
0.007259 | |
0.007214 | |
0.007258 | |
0.007285 | |
0.007273 | |
0.007285 | |
0.007280 | |
0.007381 | |
0.007408 | |
0.007420 | |
0.007407 | |
0.007462 | |
0.007486 | |
0.007355 | |
0.007407 | |
0.007338 | |
0.007468 | |
0.007341 | |
0.007380 | |
0.007418 | |
0.007415 | |
0.007375 | |
0.007345 | |
0.007381 | |
0.007383 | |
0.007424 | |
0.007445 | |
0.007483 | |
0.007482 | |
0.007524 | |
0.007530 | |
0.007468 | |
0.007518 | |
0.007503 | |
0.007525 | |
0.007520 | |
0.007583 | |
0.007564 | |
0.007556 | |
0.007541 | |
0.007632 | |
0.007642 | |
0.007658 | |
0.007690 | |
0.007681 | |
0.007698 | |
0.007600 | |
0.007619 | |
0.007616 | |
0.007651 | |
0.007575 | |
0.007629 | |
0.007720 | |
0.007704 | |
0.007708 | |
0.007761 | |
0.007751 | |
0.007675 | |
0.007613 | |
0.007610 | |
0.007570 | |
0.007603 | |
0.007649 | |
0.007698 | |
0.007716 | |
0.007671 | |
0.008027 | |
0.007820 | |
0.007675 | |
0.007721 | |
0.007707 | |
0.007674 | |
0.007678 | |
0.007694 | |
0.007679 | |
0.007666 | |
0.007558 | |
0.007671 | |
0.007676 | |
0.007701 | |
0.007617 | |
0.007637 | |
0.007633 | |
0.007591 | |
0.007583 | |
0.007631 | |
0.007597 | |
0.007555 | |
0.007601 | |
0.007489 | |
0.007503 | |
0.007523 | |
0.007530 | |
0.007514 | |
0.007493 | |
0.007537 | |
0.007569 | |
0.007517 | |
0.007520 | |
0.007573 | |
0.007559 | |
0.007496 | |
0.007515 | |
0.007472 | |
0.007406 | |
0.007342 | |
0.007313 | |
0.007353 | |
0.007342 | |
0.007353 | |
0.007317 | |
0.007217 | |
0.007295 | |
0.007275 | |
0.007366 | |
0.007305 | |
0.007313 | |
0.007295 | |
0.007354 | |
0.007305 | |
0.007199 | |
0.007233 | |
0.007306 | |
0.007273 | |
0.007230 | |
0.007297 | |
0.007240 | |
0.007306 | |
0.007361 | |
0.007392 | |
0.007356 | |
0.007344 | |
0.007413 | |
0.007417 | |
0.007388 | |
0.007440 | |
0.007422 | |
0.007480 | |
0.007492 | |
0.007407 | |
0.007392 | |
0.007388 | |
0.007397 | |
0.007350 | |
0.007386 | |
0.007429 | |
0.007387 | |
0.007350 | |
0.007415 | |
0.007431 | |
0.007479 | |
0.007453 | |
0.007424 | |
0.007467 | |
0.007382 | |
0.007358 | |
0.007431 | |
0.007371 | |
0.007449 | |
0.007500 | |
0.007496 | |
0.007554 | |
0.007615 | |
0.007640 | |
0.007617 | |
0.007626 | |
0.007695 | |
0.007788 | |
0.007748 | |
0.007682 | |
0.007735 | |
0.007769 | |
0.007656 | |
0.007804 | |
0.007802 | |
0.007946 | |
0.007941 | |
0.008116 | |
0.008052 | |
0.007964 | |
0.007854 | |
0.007954 | |
0.007919 | |
0.008001 | |
0.008025 | |
0.007878 | |
0.007816 | |
0.007865 | |
0.007856 | |
0.007779 | |
0.007712 | |
0.007762 | |
0.007692 | |
0.007808 | |
0.007783 | |
0.007815 | |
0.007793 | |
0.007722 | |
0.007731 | |
0.007738 | |
0.007937 | |
0.007836 | |
0.007935 | |
0.007941 | |
0.007960 | |
0.007932 | |
0.007961 | |
0.008011 | |
0.008089 | |
0.008106 | |
0.008033 | |
0.008013 | |
0.008087 | |
0.008122 | |
0.008120 | |
0.008105 | |
0.008120 | |
0.008144 | |
0.008218 | |
0.008237 | |
0.008341 | |
0.008330 | |
0.008254 | |
0.008246 | |
0.008371 | |
0.008305 | |
0.008338 | |
0.008206 | |
0.008141 | |
0.008145 | |
0.008131 | |
0.008154 | |
0.008205 | |
0.008122 | |
0.008107 | |
0.008194 |