Historia de las tarifas diarias KHR /SLL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 riel = 5.2038 leona
el mínimo en
1 riel = 0.5725 leona
la historia precio de SLL / KHR
Date | KHR/SLL |
| 5.1623 |
| 5.1534 |
| 5.1864 |
| 5.2024 |
| 5.1876 |
| 5.1823 |
| 5.1600 |
| 5.1712 |
| 5.1541 |
| 5.1451 |
| 5.1452 |
| 5.1448 |
| 5.1291 |
| 5.1373 |
| 5.1424 |
| 5.1434 |
| 5.1193 |
| 5.1187 |
| 5.1028 |
| 5.0998 |
| 5.0945 |
| 5.0937 |
| 5.0935 |
| 5.0960 |
| 5.0892 |
| 5.0876 |
| 5.0711 |
| 5.0723 |
| 5.0760 |
| 5.0845 |
| 5.0739 |
| 5.0932 |
| 5.0962 |
| 5.0814 |
| 5.0216 |
| 5.0500 |
| 5.0742 |
| 5.0657 |
| 5.0880 |
| 5.0803 |
| 4.2713 |
| 4.2775 |
| 4.2861 |
| 4.2855 |
| 4.2866 |
| 4.2911 |
| 4.2803 |
| 4.2785 |
| 4.2970 |
| 4.2994 |
| 4.2855 |
| 4.2814 |
| 4.2937 |
| 4.3534 |
| 4.3474 |
| 4.3635 |
| 4.3566 |
| 4.3699 |
| 4.3309 |
| 4.3144 |
| 4.3044 |
| 4.3050 |
| 4.2893 |
| 4.3031 |
| 4.2890 |
| 4.2871 |
| 4.2947 |
| 4.2951 |
| 4.2782 |
| 4.2996 |
| 4.2635 |
| 4.2607 |
| 4.2663 |
| 4.2764 |
| 4.1833 |
| 4.1063 |
| 4.0364 |
| 3.3615 |
| 3.3640 |
| 3.3697 |
| 3.3911 |
| 3.3864 |
| 3.3330 |
| 3.3321 |
| 3.3480 |
| 3.3463 |
| 3.3431 |
| 3.3462 |
| 3.3585 |
| 3.3236 |
| 3.3209 |
| 3.2296 |
| 3.2359 |
| 3.2251 |
| 3.2320 |
| 3.2023 |
| 3.1732 |
| 3.1741 |
| 3.1645 |
| 3.1100 |
| 3.2806 |
| 3.0426 |
| 2.8976 |
| 2.8378 |
| 2.8184 |
| 2.8327 |
| 2.8166 |
| 2.8130 |
| 2.8074 |
| 2.8113 |
| 2.7913 |
| 2.7869 |
| 2.7830 |
| 2.7687 |
| 2.7785 |
| 2.7604 |
| 2.7696 |
| 2.7337 |
| 2.7329 |
| 2.7027 |
| 2.6923 |
| 2.6689 |
| 2.6465 |
| 2.6247 |
| 2.5954 |
| 2.5943 |
| 2.5906 |
| 2.5717 |
| 2.5598 |
| 2.5263 |
| 2.5277 |
| 2.5301 |
| 2.5203 |
| 2.5189 |
| 2.5102 |
| 2.5141 |
| 2.5160 |
| 2.5203 |
| 2.5184 |
| 2.5228 |
| 2.5111 |
| 2.5118 |
| 2.5278 |
| 2.5327 |
| 2.5176 |
| 2.5113 |
| 2.5193 |
| 2.5172 |
| 2.5224 |
| 2.5241 |
| 2.5249 |
| 2.5256 |
| 2.5338 |
| 2.5283 |
| 2.5197 |
| 2.5106 |
| 2.5121 |
| 2.5054 |
| 2.5085 |
| 2.5025 |
| 2.5032 |
| 2.5059 |
| 2.5087 |
| 2.4992 |
| 2.5093 |
| 2.4955 |
| 2.5037 |
| 2.4937 |
| 2.5069 |
| 2.5027 |
| 2.4941 |
| 2.5618 |
| 2.4836 |
| 2.4587 |
| 2.4568 |
| 2.4316 |
| 2.4279 |
| 2.3967 |
| 2.3896 |
| 2.3943 |
| 2.4074 |
| 2.3958 |
| 2.4072 |
| 2.4081 |
| 2.4155 |
| 2.3955 |
| 2.3948 |
| 2.3800 |
| 2.3790 |
| 2.3847 |
| 2.3747 |
| 2.3727 |
| 2.3716 |
| 2.3935 |
| 2.3973 |
| 2.3660 |
| 2.3652 |
| 2.3650 |
| 2.4018 |
| 2.3923 |
| 2.3636 |
| 2.3793 |
| 2.4146 |
| 2.3939 |
| 1.8704 |
| 1.8732 |
| 1.8753 |
| 1.8590 |
| 1.8727 |
| 1.8660 |
| 1.8643 |
| 1.8594 |
| 1.8601 |
| 1.8365 |
| 1.8435 |
| 1.8453 |
| 1.8410 |
| 1.8386 |
| 1.8396 |
| 1.8455 |
| 1.8421 |
| 1.8344 |
| 1.8298 |
| 1.8326 |
| 1.8365 |
| 1.8259 |
| 1.8344 |
| 1.8255 |
| 1.8279 |
| 1.8136 |
| 1.8078 |
| 1.7968 |
| 1.8001 |
| 1.7988 |
| 2.2954 |
| 1.7750 |
| 2.2640 |
| 2.2776 |
| 1.7482 |
| 1.7497 |
| 1.7408 |
| 1.7429 |
| 1.7284 |
| 1.7279 |
| 1.7155 |
| 2.0671 |
| 2.0527 |
| 2.0599 |
| 2.0640 |
| 2.0701 |
| 2.0688 |
| 2.0625 |
| 2.0664 |
| 2.0715 |
| 2.0616 |
| 2.0674 |
| 2.0784 |
| 2.0896 |
| 2.0975 |
| 2.0891 |
| 2.1821 |
| 2.1306 |
| 2.0962 |
| 2.0987 |
| 2.0927 |
| 2.0923 |
| 2.0910 |
| 2.0907 |
| 2.0883 |
| 2.0897 |
| 2.0819 |
| 2.0837 |
| 2.0893 |
| 2.0819 |
| 2.0826 |
| 2.0737 |
| 2.0767 |
| 2.0567 |
| 2.0737 |
| 2.0669 |
| 2.0595 |
| 2.0539 |
| 2.0604 |
| 2.0541 |
| 2.0444 |
| 2.0462 |
| 2.0526 |
| 2.0522 |
| 2.0588 |
| 2.0665 |
| 1.6064 |
| 1.6072 |
| 1.6036 |
| 1.6055 |
| 1.5587 |
| 1.5530 |
| 1.5483 |
| 1.5492 |
| 1.5475 |
| 1.9240 |
| 1.9169 |
| 1.9185 |
| 1.9129 |
| 1.9133 |
| 1.8961 |
| 1.9149 |
| 1.9067 |
| 1.9084 |
| 1.9490 |
| 1.9343 |
| 1.9329 |
| 1.9197 |
| 1.9311 |
| 1.9005 |
| 1.9165 |
| 1.8977 |
| 1.8940 |
| 1.8932 |
| 1.9153 |
| 1.8955 |
| 1.8907 |
| 1.8769 |
| 1.8867 |
| 1.8852 |
| 1.8861 |
| 1.8760 |
| 1.8631 |
| 1.8799 |
| 1.8800 |
| 1.8718 |
| 1.8839 |
| 1.8828 |
| 1.8817 |
| 1.8814 |
| 1.8838 |
| 1.8695 |
| 1.8490 |
| 1.8573 |
| 1.8490 |
| 1.8526 |
| 1.8465 |
| 1.8457 |
| 1.8336 |
| 1.8429 |
| 1.8429 |
| 1.8387 |
| 1.8395 |
| 1.8254 |
| 1.8247 |
| 1.8411 |
| 1.8233 |
| 1.8306 |
| 1.8467 |
| 1.8438 |
| 1.8389 |
| 1.8543 |
| 1.8556 |
| 1.8582 |
| 1.8779 |
| 1.8819 |
| 1.8688 |
| 1.8825 |
| 1.8907 |
| 1.8297 |
| 1.8944 |
| 1.8892 |
| 1.8628 |
| 1.8695 |
| 1.8342 |
| 1.8205 |
| 1.8418 |
| 1.8449 |
| 1.8754 |
| 1.8519 |
| 1.3800 |
| 1.3844 |
| 1.3759 |
| 1.3792 |
| 1.3945 |
| 1.3974 |
| 1.4046 |
| 1.4064 |
| 1.4067 |
| 1.4013 |
| 1.3989 |
| 1.3949 |
| 1.3938 |
| 1.3833 |
| 1.3927 |
| 1.3870 |
| 1.3919 |
| 1.3695 |
| 1.3911 |
| 1.3828 |
| 1.3591 |
| 1.3562 |
| 1.3583 |
| 1.3697 |
| 1.3524 |
| 1.2308 |
| 1.2363 |
| 1.2378 |
| 0.9647 |
| 0.9647 |
| 0.9725 |
| 0.9732 |
| 0.9725 |
| 0.9802 |
| 0.9693 |
| 0.9767 |
| 0.9791 |
| 0.9935 |
| 0.9987 |
| 1.0025 |
| 1.0026 |
| 1.0122 |
| 1.0190 |
| 1.0176 |
| 1.0171 |
| 1.0247 |
| 1.0182 |
| 1.0158 |
| 1.0239 |
| 1.0192 |
| 1.0287 |
| 1.0344 |
| 1.0233 |
| 1.0392 |
| 1.0352 |
| 1.0505 |
| 1.0308 |
| 1.0601 |
| 1.0855 |
| 1.1170 |
| 1.1087 |
| 0.9237 |
| 0.9262 |
| 0.9270 |
| 0.9192 |
| 0.9163 |
| 0.9146 |
| 0.9122 |
| 0.9128 |
| 0.9121 |
| 0.9131 |
| 0.9131 |
| 0.9120 |
| 0.9072 |
| 0.9442 |
| 0.9628 |
| 0.9855 |
| 1.0133 |
| 1.0261 |
| 1.0310 |
| 1.0264 |
| 1.0255 |
| 1.0572 |
| 1.0714 |
| 1.0636 |
| 1.0690 |
| 1.0736 |
| 1.0729 |
| 1.0806 |
| 1.0851 |
| 1.0879 |
| 1.0821 |
| 1.0758 |
| 1.0820 |
| 1.0837 |
| 1.0846 |
| 1.0803 |
| 1.0755 |
| 1.0751 |
| 1.0618 |
| 1.0536 |
| 1.0251 |
| 1.0323 |
| 1.0329 |
| 1.0474 |
| 1.0393 |
| 1.0528 |
| 1.0597 |
| 1.0675 |
| 1.0763 |
| 1.0762 |
| 1.0716 |
| 1.0725 |
| 1.0753 |
| 1.0653 |
| 1.0654 |
| 1.0738 |
| 1.0695 |
| 1.0709 |
| 1.0678 |
| 1.0756 |
| 1.0766 |
| 1.0757 |
| 1.0796 |
| 1.0816 |
| 1.0744 |
| 1.0751 |
| 1.0744 |
| 1.0768 |
| 1.0757 |
| 1.0681 |
| 1.0702 |
| 1.0719 |
| 1.0735 |
| 1.0796 |
| 1.0756 |
| 1.0713 |
| 1.0803 |
| 1.0782 |
| 1.0813 |
| 1.0807 |
| 1.0829 |
| 1.0783 |
| 1.0819 |
| 1.0793 |
| 1.0815 |
| 1.0845 |
| 1.0817 |
| 1.0891 |
| 1.0911 |
| 1.0884 |
| 1.0796 |
| 1.0823 |
| 1.0805 |
| 1.0824 |
| 1.0802 |
| 1.0783 |
| 1.0764 |
| 1.0885 |
| 1.0843 |
| 1.0861 |
| 1.0783 |
| 1.0829 |
| 1.0828 |
| 1.0878 |
| 1.0768 |
| 1.0740 |
| 1.0636 |
| 1.0643 |
| 1.0619 |
| 1.0626 |
| 1.0641 |
| 1.0680 |
| 1.0600 |
| 1.0547 |
| 1.0562 |
| 1.0587 |
| 1.0532 |
| 1.0580 |
| 1.0560 |
| 1.0706 |
| 1.0783 |
| 1.0707 |
| 1.0581 |
| 1.0542 |
| 1.0824 |
| 1.0744 |
| 1.0756 |
| 1.0839 |
| 1.0832 |
| 1.0731 |
| 1.0822 |
| 1.0853 |
| 1.0840 |
| 1.0851 |
| 1.0872 |
| 1.0848 |
| 1.0781 |
| 1.0847 |
| 1.0867 |
| 1.0848 |
| 1.0764 |
| 1.0842 |
| 1.0846 |
| 1.0871 |
| 1.0880 |
| 1.0885 |
| 1.0858 |
| 1.0882 |
| 1.0864 |
| 1.0849 |
| 1.0858 |
| 1.0855 |
| 1.0817 |
| 1.0819 |
| 1.0808 |
| 1.0794 |
| 1.0760 |
| 1.0770 |
| 1.0763 |
| 1.0753 |
| 1.0796 |
| 1.0708 |
| 1.0733 |
| 1.0691 |
| 1.0697 |
| 1.0720 |
| 1.0678 |
| 1.0738 |
| 1.0723 |
| 1.0681 |
| 1.0672 |
| 1.0629 |
| 1.0617 |
| 1.0526 |
| 1.0632 |
| 1.0738 |
| 1.0712 |
| 1.0704 |
| 1.0757 |
| 1.0709 |
| 1.0833 |
| 1.0848 |
| 1.0766 |
| 1.0806 |
| 1.0806 |
| 1.0880 |
| 1.0958 |
| 1.0884 |
| 1.0832 |
| 1.1126 |
| 1.0901 |
| 1.0843 |
| 1.0831 |
| 1.0900 |
| 1.0803 |
| 1.0736 |
| 1.0712 |
| 1.0722 |
| 1.0792 |
| 1.0774 |
| 1.0749 |
| 1.0705 |
| 1.0783 |
| 1.0830 |
| 1.0803 |
| 1.0751 |
| 1.0593 |
| 1.0720 |
| 1.0621 |
| 1.0926 |
| 1.0841 |
| 1.0876 |
| 1.0922 |
| 1.0941 |
| 1.1085 |
| 1.1051 |
| 1.0736 |
| 1.0655 |
| 1.0592 |
| 1.0729 |
| 1.0657 |
| 1.0630 |
| 1.0643 |
| 1.0589 |
| 1.0651 |
| 1.0692 |
| 1.0582 |
| 1.0486 |
| 1.0524 |
| 1.0596 |
| 1.0531 |
| 1.0674 |
| 1.0823 |
| 1.0794 |
| 1.0792 |
| 1.0731 |
| 1.0799 |
| 1.0911 |
| 1.0875 |
| 1.0836 |
| 1.0635 |
| 1.0621 |
| 1.0514 |
| 1.0550 |
| 1.0649 |
| 1.0499 |
| 1.0428 |
| 1.0602 |
| 1.0411 |
| 1.0412 |
| 1.0362 |
| 1.0410 |
| 1.0263 |
| 1.0328 |
| 1.0246 |
| 1.0192 |
| 1.0208 |
| 1.0155 |
| 1.0293 |
| 1.0300 |
| 0.9882 |
| 0.9698 |
| 0.9759 |
| 0.9681 |
| 0.9638 |
| 0.9424 |
| 0.9441 |
| 0.9324 |
| 0.9432 |
| 0.9231 |
| 0.9418 |
| 0.9319 |
| 0.9276 |
| 0.9172 |
| 0.9286 |
| 0.9314 |
| 0.9225 |
| 0.9198 |
| 0.9172 |
| 0.9301 |
| 0.9257 |
| 0.9246 |
| 0.9207 |
| 0.9213 |
| 0.9270 |
| 0.9292 |
| 0.9146 |
| 0.9207 |
| 0.9169 |
| 0.9233 |
| 0.9287 |
| 0.9195 |
| 0.9195 |
| 0.9312 |
| 0.9256 |
| 0.9232 |
| 0.9184 |
| 0.9392 |
| 0.9382 |
| 0.9376 |
| 0.9375 |
| 0.9437 |
| 0.9422 |
| 0.9209 |
| 0.9268 |
| 0.9475 |
| 0.9345 |
| 0.9444 |
| 0.9458 |
| 0.9380 |
| 0.9397 |
| 0.9228 |
| 0.9044 |
| 0.8995 |
| 0.9130 |
| 0.8775 |
| 0.8569 |
| 0.8752 |
| 0.8625 |
| 0.8706 |
| 0.8513 |
| 0.8530 |
| 0.8578 |
| 0.8466 |
| 0.8302 |
| 0.8125 |
| 0.7852 |
| 0.7908 |
| 0.7993 |
| 0.7840 |
| 0.7692 |
| 0.7657 |
| 0.7531 |
| 0.7544 |
| 0.7473 |
| 0.7588 |
| 0.7464 |
| 0.7739 |
| 0.7483 |
| 0.7544 |
| 0.7505 |
| 0.7665 |
| 0.7552 |
| 0.7452 |
| 0.7422 |
| 0.7485 |
| 0.7502 |
| 0.7412 |
| 0.7424 |
| 0.7547 |
| 0.7352 |
| 0.7338 |
| 0.7380 |
| 0.7313 |
| 0.7193 |
| 0.7353 |
| 0.7452 |
| 0.7427 |
| 0.7444 |
| 0.7384 |
| 0.7384 |
| 0.7365 |
| 0.7302 |
| 0.7255 |
| 0.7329 |
| 0.7200 |
| 0.7166 |
| 0.7163 |
| 0.7105 |
| 0.7291 |
| 0.7244 |
| 0.7377 |
| 0.7234 |
| 0.7191 |
| 0.7119 |
| 0.7147 |
| 0.7170 |
| 0.7127 |
| 0.7101 |
| 0.7060 |
| 0.7214 |
| 0.7050 |
| 0.6983 |
| 0.7267 |
| 0.7248 |
| 0.7176 |
| 0.7261 |
| 0.7489 |
| 0.7470 |
| 0.7399 |
| 0.7458 |
| 0.7466 |
| 0.7497 |
| 0.7471 |
| 0.7507 |
| 0.7582 |
| 0.7570 |
| 0.7557 |
| 0.7606 |
| 0.7541 |
| 0.7638 |
| 0.7467 |
| 0.7471 |
| 0.7420 |
| 0.7498 |
| 0.7486 |
| 0.7493 |
| 0.7461 |
| 0.7466 |
| 0.7510 |
| 0.7509 |
| 0.7509 |
| 0.7458 |
| 0.7484 |
| 0.7521 |
| 0.7483 |
| 0.7481 |
| 0.7422 |
| 0.7304 |
| 0.7341 |
| 0.7360 |
| 0.7360 |
| 0.7304 |
| 0.7302 |
| 0.7350 |
| 0.7405 |
| 0.7409 |
| 0.7282 |
| 0.7304 |
| 0.7293 |
| 0.7367 |
| 0.7350 |
| 0.7308 |
| 0.7330 |
| 0.7404 |
| 0.7399 |
| 0.7423 |
| 0.7388 |
| 0.7389 |
| 0.7391 |
| 0.7393 |
| 0.7412 |
| 0.7388 |
| 0.7433 |
| 0.7429 |
| 0.7409 |
| 0.7415 |
| 0.7447 |
| 0.7448 |
| 0.7451 |
| 0.7454 |
| 0.7402 |
| 0.7387 |
| 0.7427 |
| 0.7397 |
| 0.7421 |
| 0.7369 |
| 0.7352 |
| 0.7383 |
| 0.7412 |
| 0.7388 |
| 0.7351 |
| 0.7439 |
| 0.7393 |
| 0.7393 |
| 0.7314 |
| 0.7299 |
| 0.7276 |
| 0.7212 |
| 0.7231 |
| 0.7251 |
| 0.7166 |
| 0.7174 |
| 0.7178 |
| 0.7178 |
| 0.7215 |
| 0.7258 |
| 0.7213 |
| 0.7312 |
| 0.6552 |
| 0.5837 |
| 0.5785 |
| 0.5784 |
| 0.5785 |
| 0.5866 |
| 0.5865 |
| 0.5859 |
| 0.5862 |
| 0.5857 |
| 0.5856 |
| 0.5930 |
| 0.5955 |
| 0.5900 |
| 0.5913 |
| 0.5916 |
| 0.5877 |
| 0.5810 |
| 0.5930 |
| 0.5935 |
| 0.5937 |
| 0.5936 |
| 0.5930 |
| 0.5935 |
| 0.5878 |
| 0.5928 |
| 0.5880 |
| 0.5885 |
| 0.5872 |
| 0.5847 |
| 0.5852 |
| 0.5862 |
| 0.5936 |
| 0.5935 |
| 0.5849 |
| 0.5941 |
| 0.5908 |
| 0.5941 |
| 0.5908 |
| 0.5799 |
| 0.5767 |
| 0.5790 |
| 0.5725 |
| 0.6365 |
| 0.6399 |
| 0.6385 |
| 0.6398 |
| 0.6327 |
| 0.6408 |
| 0.6234 |
| 0.6469 |
| 0.6376 |
| 0.6457 |
| 0.6505 |
| 0.6544 |
| 0.6352 |
| 0.6367 |
| 0.6366 |
| 0.6376 |
| 0.6366 |
| 0.6376 |
| 0.6378 |
| 0.6357 |
| 0.6362 |
| 0.6398 |
| 0.6363 |
| 0.6407 |
| 0.6429 |
| 0.6241 |
| 0.6210 |
| 0.5997 |
| 0.6010 |
| 0.6048 |
| 0.6306 |
| 0.6318 |
| 0.6314 |
| 0.6316 |
| 0.6379 |
| 0.6317 |
| 0.6318 |
| 0.6312 |
| 0.6308 |
| 0.6301 |
| 0.6251 |
| 0.6252 |
| 0.6247 |
| 0.6257 |
| 0.6248 |
| 0.6250 |
| 0.6250 |
| 0.6259 |
| 0.6318 |
| 0.6308 |
| 0.6319 |
| 0.6318 |
| 0.6252 |
| 0.6317 |
| 0.6313 |
| 0.6503 |
| 0.6490 |
| 0.6367 |
| 0.6374 |
| 0.6373 |
| 0.6386 |
| 0.6388 |
| 0.6376 |
| 0.6395 |
| 0.6385 |
| 0.6388 |
| 0.6360 |
| 0.6156 |
| 0.6159 |
| 0.6131 |
| 0.6365 |
| 0.6148 |
| 0.6148 |
| 0.6147 |
| 0.6150 |
| 0.6260 |
| 0.6528 |
| 0.6260 |
| 0.6258 |
| 0.6495 |
| 0.6502 |
| 0.6494 |
| 0.6509 |
| 0.6265 |
| 0.6264 |