Sejarah kurs harian KHR /SLL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 5.2038 Leone Sierra Leone
minimum pada
1 Riel Kamboja = 0.5725 Leone Sierra Leone
Date | KHR/SLL |
---|---|
5.1623 | |
5.1534 | |
5.1864 | |
5.2024 | |
5.1876 | |
5.1823 | |
5.1600 | |
5.1712 | |
5.1541 | |
5.1451 | |
5.1452 | |
5.1448 | |
5.1291 | |
5.1373 | |
5.1424 | |
5.1434 | |
5.1193 | |
5.1187 | |
5.1028 | |
5.0998 | |
5.0945 | |
5.0937 | |
5.0935 | |
5.0960 | |
5.0892 | |
5.0876 | |
5.0711 | |
5.0723 | |
5.0760 | |
5.0845 | |
5.0739 | |
5.0932 | |
5.0962 | |
5.0814 | |
5.0216 | |
5.0500 | |
5.0742 | |
5.0657 | |
5.0880 | |
5.0803 | |
4.2713 | |
4.2775 | |
4.2861 | |
4.2855 | |
4.2866 | |
4.2911 | |
4.2803 | |
4.2785 | |
4.2970 | |
4.2994 | |
4.2855 | |
4.2814 | |
4.2937 | |
4.3534 | |
4.3474 | |
4.3635 | |
4.3566 | |
4.3699 | |
4.3309 | |
4.3144 | |
4.3044 | |
4.3050 | |
4.2893 | |
4.3031 | |
4.2890 | |
4.2871 | |
4.2947 | |
4.2951 | |
4.2782 | |
4.2996 | |
4.2635 | |
4.2607 | |
4.2663 | |
4.2764 | |
4.1833 | |
4.1063 | |
4.0364 | |
3.3615 | |
3.3640 | |
3.3697 | |
3.3911 | |
3.3864 | |
3.3330 | |
3.3321 | |
3.3480 | |
3.3463 | |
3.3431 | |
3.3462 | |
3.3585 | |
3.3236 | |
3.3209 | |
3.2296 | |
3.2359 | |
3.2251 | |
3.2320 | |
3.2023 | |
3.1732 | |
3.1741 | |
3.1645 | |
3.1100 | |
3.2806 | |
3.0426 | |
2.8976 | |
2.8378 | |
2.8184 | |
2.8327 | |
2.8166 | |
2.8130 | |
2.8074 | |
2.8113 | |
2.7913 | |
2.7869 | |
2.7830 | |
2.7687 | |
2.7785 | |
2.7604 | |
2.7696 | |
2.7337 | |
2.7329 | |
2.7027 | |
2.6923 | |
2.6689 | |
2.6465 | |
2.6247 | |
2.5954 | |
2.5943 | |
2.5906 | |
2.5717 | |
2.5598 | |
2.5263 | |
2.5277 | |
2.5301 | |
2.5203 | |
2.5189 | |
2.5102 | |
2.5141 | |
2.5160 | |
2.5203 | |
2.5184 | |
2.5228 | |
2.5111 | |
2.5118 | |
2.5278 | |
2.5327 | |
2.5176 | |
2.5113 | |
2.5193 | |
2.5172 | |
2.5224 | |
2.5241 | |
2.5249 | |
2.5256 | |
2.5338 | |
2.5283 | |
2.5197 | |
2.5106 | |
2.5121 | |
2.5054 | |
2.5085 | |
2.5025 | |
2.5032 | |
2.5059 | |
2.5087 | |
2.4992 | |
2.5093 | |
2.4955 | |
2.5037 | |
2.4937 | |
2.5069 | |
2.5027 | |
2.4941 | |
2.5618 | |
2.4836 | |
2.4587 | |
2.4568 | |
2.4316 | |
2.4279 | |
2.3967 | |
2.3896 | |
2.3943 | |
2.4074 | |
2.3958 | |
2.4072 | |
2.4081 | |
2.4155 | |
2.3955 | |
2.3948 | |
2.3800 | |
2.3790 | |
2.3847 | |
2.3747 | |
2.3727 | |
2.3716 | |
2.3935 | |
2.3973 | |
2.3660 | |
2.3652 | |
2.3650 | |
2.4018 | |
2.3923 | |
2.3636 | |
2.3793 | |
2.4146 | |
2.3939 | |
1.8704 | |
1.8732 | |
1.8753 | |
1.8590 | |
1.8727 | |
1.8660 | |
1.8643 | |
1.8594 | |
1.8601 | |
1.8365 | |
1.8435 | |
1.8453 | |
1.8410 | |
1.8386 | |
1.8396 | |
1.8455 | |
1.8421 | |
1.8344 | |
1.8298 | |
1.8326 | |
1.8365 | |
1.8259 | |
1.8344 | |
1.8255 | |
1.8279 | |
1.8136 | |
1.8078 | |
1.7968 | |
1.8001 | |
1.7988 | |
2.2954 | |
1.7750 | |
2.2640 | |
2.2776 | |
1.7482 | |
1.7497 | |
1.7408 | |
1.7429 | |
1.7284 | |
1.7279 | |
1.7155 | |
2.0671 | |
2.0527 | |
2.0599 | |
2.0640 | |
2.0701 | |
2.0688 | |
2.0625 | |
2.0664 | |
2.0715 | |
2.0616 | |
2.0674 | |
2.0784 | |
2.0896 | |
2.0975 | |
2.0891 | |
2.1821 | |
2.1306 | |
2.0962 | |
2.0987 | |
2.0927 | |
2.0923 | |
2.0910 | |
2.0907 | |
2.0883 | |
2.0897 | |
2.0819 | |
2.0837 | |
2.0893 | |
2.0819 | |
2.0826 | |
2.0737 | |
2.0767 | |
2.0567 | |
2.0737 | |
2.0669 | |
2.0595 | |
2.0539 | |
2.0604 | |
2.0541 | |
2.0444 | |
2.0462 | |
2.0526 | |
2.0522 | |
2.0588 | |
2.0665 | |
1.6064 | |
1.6072 | |
1.6036 | |
1.6055 | |
1.5587 | |
1.5530 | |
1.5483 | |
1.5492 | |
1.5475 | |
1.9240 | |
1.9169 | |
1.9185 | |
1.9129 | |
1.9133 | |
1.8961 | |
1.9149 | |
1.9067 | |
1.9084 | |
1.9490 | |
1.9343 | |
1.9329 | |
1.9197 | |
1.9311 | |
1.9005 | |
1.9165 | |
1.8977 | |
1.8940 | |
1.8932 | |
1.9153 | |
1.8955 | |
1.8907 | |
1.8769 | |
1.8867 | |
1.8852 | |
1.8861 | |
1.8760 | |
1.8631 | |
1.8799 | |
1.8800 | |
1.8718 | |
1.8839 | |
1.8828 | |
1.8817 | |
1.8814 | |
1.8838 | |
1.8695 | |
1.8490 | |
1.8573 | |
1.8490 | |
1.8526 | |
1.8465 | |
1.8457 | |
1.8336 | |
1.8429 | |
1.8429 | |
1.8387 | |
1.8395 | |
1.8254 | |
1.8247 | |
1.8411 | |
1.8233 | |
1.8306 | |
1.8467 | |
1.8438 | |
1.8389 | |
1.8543 | |
1.8556 | |
1.8582 | |
1.8779 | |
1.8819 | |
1.8688 | |
1.8825 | |
1.8907 | |
1.8297 | |
1.8944 | |
1.8892 | |
1.8628 | |
1.8695 | |
1.8342 | |
1.8205 | |
1.8418 | |
1.8449 | |
1.8754 | |
1.8519 | |
1.3800 | |
1.3844 | |
1.3759 | |
1.3792 | |
1.3945 | |
1.3974 | |
1.4046 | |
1.4064 | |
1.4067 | |
1.4013 | |
1.3989 | |
1.3949 | |
1.3938 | |
1.3833 | |
1.3927 | |
1.3870 | |
1.3919 | |
1.3695 | |
1.3911 | |
1.3828 | |
1.3591 | |
1.3562 | |
1.3583 | |
1.3697 | |
1.3524 | |
1.2308 | |
1.2363 | |
1.2378 | |
0.9647 | |
0.9647 | |
0.9725 | |
0.9732 | |
0.9725 | |
0.9802 | |
0.9693 | |
0.9767 | |
0.9791 | |
0.9935 | |
0.9987 | |
1.0025 | |
1.0026 | |
1.0122 | |
1.0190 | |
1.0176 | |
1.0171 | |
1.0247 | |
1.0182 | |
1.0158 | |
1.0239 | |
1.0192 | |
1.0287 | |
1.0344 | |
1.0233 | |
1.0392 | |
1.0352 | |
1.0505 | |
1.0308 | |
1.0601 | |
1.0855 | |
1.1170 | |
1.1087 | |
0.9237 | |
0.9262 | |
0.9270 | |
0.9192 | |
0.9163 | |
0.9146 | |
0.9122 | |
0.9128 | |
0.9121 | |
0.9131 | |
0.9131 | |
0.9120 | |
0.9072 | |
0.9442 | |
0.9628 | |
0.9855 | |
1.0133 | |
1.0261 | |
1.0310 | |
1.0264 | |
1.0255 | |
1.0572 | |
1.0714 | |
1.0636 | |
1.0690 | |
1.0736 | |
1.0729 | |
1.0806 | |
1.0851 | |
1.0879 | |
1.0821 | |
1.0758 | |
1.0820 | |
1.0837 | |
1.0846 | |
1.0803 | |
1.0755 | |
1.0751 | |
1.0618 | |
1.0536 | |
1.0251 | |
1.0323 | |
1.0329 | |
1.0474 | |
1.0393 | |
1.0528 | |
1.0597 | |
1.0675 | |
1.0763 | |
1.0762 | |
1.0716 | |
1.0725 | |
1.0753 | |
1.0653 | |
1.0654 | |
1.0738 | |
1.0695 | |
1.0709 | |
1.0678 | |
1.0756 | |
1.0766 | |
1.0757 | |
1.0796 | |
1.0816 | |
1.0744 | |
1.0751 | |
1.0744 | |
1.0768 | |
1.0757 | |
1.0681 | |
1.0702 | |
1.0719 | |
1.0735 | |
1.0796 | |
1.0756 | |
1.0713 | |
1.0803 | |
1.0782 | |
1.0813 | |
1.0807 | |
1.0829 | |
1.0783 | |
1.0819 | |
1.0793 | |
1.0815 | |
1.0845 | |
1.0817 | |
1.0891 | |
1.0911 | |
1.0884 | |
1.0796 | |
1.0823 | |
1.0805 | |
1.0824 | |
1.0802 | |
1.0783 | |
1.0764 | |
1.0885 | |
1.0843 | |
1.0861 | |
1.0783 | |
1.0829 | |
1.0828 | |
1.0878 | |
1.0768 | |
1.0740 | |
1.0636 | |
1.0643 | |
1.0619 | |
1.0626 | |
1.0641 | |
1.0680 | |
1.0600 | |
1.0547 | |
1.0562 | |
1.0587 | |
1.0532 | |
1.0580 | |
1.0560 | |
1.0706 | |
1.0783 | |
1.0707 | |
1.0581 | |
1.0542 | |
1.0824 | |
1.0744 | |
1.0756 | |
1.0839 | |
1.0832 | |
1.0731 | |
1.0822 | |
1.0853 | |
1.0840 | |
1.0851 | |
1.0872 | |
1.0848 | |
1.0781 | |
1.0847 | |
1.0867 | |
1.0848 | |
1.0764 | |
1.0842 | |
1.0846 | |
1.0871 | |
1.0880 | |
1.0885 | |
1.0858 | |
1.0882 | |
1.0864 | |
1.0849 | |
1.0858 | |
1.0855 | |
1.0817 | |
1.0819 | |
1.0808 | |
1.0794 | |
1.0760 | |
1.0770 | |
1.0763 | |
1.0753 | |
1.0796 | |
1.0708 | |
1.0733 | |
1.0691 | |
1.0697 | |
1.0720 | |
1.0678 | |
1.0738 | |
1.0723 | |
1.0681 | |
1.0672 | |
1.0629 | |
1.0617 | |
1.0526 | |
1.0632 | |
1.0738 | |
1.0712 | |
1.0704 | |
1.0757 | |
1.0709 | |
1.0833 | |
1.0848 | |
1.0766 | |
1.0806 | |
1.0806 | |
1.0880 | |
1.0958 | |
1.0884 | |
1.0832 | |
1.1126 | |
1.0901 | |
1.0843 | |
1.0831 | |
1.0900 | |
1.0803 | |
1.0736 | |
1.0712 | |
1.0722 | |
1.0792 | |
1.0774 | |
1.0749 | |
1.0705 | |
1.0783 | |
1.0830 | |
1.0803 | |
1.0751 | |
1.0593 | |
1.0720 | |
1.0621 | |
1.0926 | |
1.0841 | |
1.0876 | |
1.0922 | |
1.0941 | |
1.1085 | |
1.1051 | |
1.0736 | |
1.0655 | |
1.0592 | |
1.0729 | |
1.0657 | |
1.0630 | |
1.0643 | |
1.0589 | |
1.0651 | |
1.0692 | |
1.0582 | |
1.0486 | |
1.0524 | |
1.0596 | |
1.0531 | |
1.0674 | |
1.0823 | |
1.0794 | |
1.0792 | |
1.0731 | |
1.0799 | |
1.0911 | |
1.0875 | |
1.0836 | |
1.0635 | |
1.0621 | |
1.0514 | |
1.0550 | |
1.0649 | |
1.0499 | |
1.0428 | |
1.0602 | |
1.0411 | |
1.0412 | |
1.0362 | |
1.0410 | |
1.0263 | |
1.0328 | |
1.0246 | |
1.0192 | |
1.0208 | |
1.0155 | |
1.0293 | |
1.0300 | |
0.9882 | |
0.9698 | |
0.9759 | |
0.9681 | |
0.9638 | |
0.9424 | |
0.9441 | |
0.9324 | |
0.9432 | |
0.9231 | |
0.9418 | |
0.9319 | |
0.9276 | |
0.9172 | |
0.9286 | |
0.9314 | |
0.9225 | |
0.9198 | |
0.9172 | |
0.9301 | |
0.9257 | |
0.9246 | |
0.9207 | |
0.9213 | |
0.9270 | |
0.9292 | |
0.9146 | |
0.9207 | |
0.9169 | |
0.9233 | |
0.9287 | |
0.9195 | |
0.9195 | |
0.9312 | |
0.9256 | |
0.9232 | |
0.9184 | |
0.9392 | |
0.9382 | |
0.9376 | |
0.9375 | |
0.9437 | |
0.9422 | |
0.9209 | |
0.9268 | |
0.9475 | |
0.9345 | |
0.9444 | |
0.9458 | |
0.9380 | |
0.9397 | |
0.9228 | |
0.9044 | |
0.8995 | |
0.9130 | |
0.8775 | |
0.8569 | |
0.8752 | |
0.8625 | |
0.8706 | |
0.8513 | |
0.8530 | |
0.8578 | |
0.8466 | |
0.8302 | |
0.8125 | |
0.7852 | |
0.7908 | |
0.7993 | |
0.7840 | |
0.7692 | |
0.7657 | |
0.7531 | |
0.7544 | |
0.7473 | |
0.7588 | |
0.7464 | |
0.7739 | |
0.7483 | |
0.7544 | |
0.7505 | |
0.7665 | |
0.7552 | |
0.7452 | |
0.7422 | |
0.7485 | |
0.7502 | |
0.7412 | |
0.7424 | |
0.7547 | |
0.7352 | |
0.7338 | |
0.7380 | |
0.7313 | |
0.7193 | |
0.7353 | |
0.7452 | |
0.7427 | |
0.7444 | |
0.7384 | |
0.7384 | |
0.7365 | |
0.7302 | |
0.7255 | |
0.7329 | |
0.7200 | |
0.7166 | |
0.7163 | |
0.7105 | |
0.7291 | |
0.7244 | |
0.7377 | |
0.7234 | |
0.7191 | |
0.7119 | |
0.7147 | |
0.7170 | |
0.7127 | |
0.7101 | |
0.7060 | |
0.7214 | |
0.7050 | |
0.6983 | |
0.7267 | |
0.7248 | |
0.7176 | |
0.7261 | |
0.7489 | |
0.7470 | |
0.7399 | |
0.7458 | |
0.7466 | |
0.7497 | |
0.7471 | |
0.7507 | |
0.7582 | |
0.7570 | |
0.7557 | |
0.7606 | |
0.7541 | |
0.7638 | |
0.7467 | |
0.7471 | |
0.7420 | |
0.7498 | |
0.7486 | |
0.7493 | |
0.7461 | |
0.7466 | |
0.7510 | |
0.7509 | |
0.7509 | |
0.7458 | |
0.7484 | |
0.7521 | |
0.7483 | |
0.7481 | |
0.7422 | |
0.7304 | |
0.7341 | |
0.7360 | |
0.7360 | |
0.7304 | |
0.7302 | |
0.7350 | |
0.7405 | |
0.7409 | |
0.7282 | |
0.7304 | |
0.7293 | |
0.7367 | |
0.7350 | |
0.7308 | |
0.7330 | |
0.7404 | |
0.7399 | |
0.7423 | |
0.7388 | |
0.7389 | |
0.7391 | |
0.7393 | |
0.7412 | |
0.7388 | |
0.7433 | |
0.7429 | |
0.7409 | |
0.7415 | |
0.7447 | |
0.7448 | |
0.7451 | |
0.7454 | |
0.7402 | |
0.7387 | |
0.7427 | |
0.7397 | |
0.7421 | |
0.7369 | |
0.7352 | |
0.7383 | |
0.7412 | |
0.7388 | |
0.7351 | |
0.7439 | |
0.7393 | |
0.7393 | |
0.7314 | |
0.7299 | |
0.7276 | |
0.7212 | |
0.7231 | |
0.7251 | |
0.7166 | |
0.7174 | |
0.7178 | |
0.7178 | |
0.7215 | |
0.7258 | |
0.7213 | |
0.7312 | |
0.6552 | |
0.5837 | |
0.5785 | |
0.5784 | |
0.5785 | |
0.5866 | |
0.5865 | |
0.5859 | |
0.5862 | |
0.5857 | |
0.5856 | |
0.5930 | |
0.5955 | |
0.5900 | |
0.5913 | |
0.5916 | |
0.5877 | |
0.5810 | |
0.5930 | |
0.5935 | |
0.5937 | |
0.5936 | |
0.5930 | |
0.5935 | |
0.5878 | |
0.5928 | |
0.5880 | |
0.5885 | |
0.5872 | |
0.5847 | |
0.5852 | |
0.5862 | |
0.5936 | |
0.5935 | |
0.5849 | |
0.5941 | |
0.5908 | |
0.5941 | |
0.5908 | |
0.5799 | |
0.5767 | |
0.5790 | |
0.5725 | |
0.6365 | |
0.6399 | |
0.6385 | |
0.6398 | |
0.6327 | |
0.6408 | |
0.6234 | |
0.6469 | |
0.6376 | |
0.6457 | |
0.6505 | |
0.6544 | |
0.6352 | |
0.6367 | |
0.6366 | |
0.6376 | |
0.6366 | |
0.6376 | |
0.6378 | |
0.6357 | |
0.6362 | |
0.6398 | |
0.6363 | |
0.6407 | |
0.6429 | |
0.6241 | |
0.6210 | |
0.5997 | |
0.6010 | |
0.6048 | |
0.6306 | |
0.6318 | |
0.6314 | |
0.6316 | |
0.6379 | |
0.6317 | |
0.6318 | |
0.6312 | |
0.6308 | |
0.6301 | |
0.6251 | |
0.6252 | |
0.6247 | |
0.6257 | |
0.6248 | |
0.6250 | |
0.6250 | |
0.6259 | |
0.6318 | |
0.6308 | |
0.6319 | |
0.6318 | |
0.6252 | |
0.6317 | |
0.6313 | |
0.6503 | |
0.6490 | |
0.6367 | |
0.6374 | |
0.6373 | |
0.6386 | |
0.6388 | |
0.6376 | |
0.6395 | |
0.6385 | |
0.6388 | |
0.6360 | |
0.6156 | |
0.6159 | |
0.6131 | |
0.6365 | |
0.6148 | |
0.6148 | |
0.6147 | |
0.6150 | |
0.6260 | |
0.6528 | |
0.6260 | |
0.6258 | |
0.6495 | |
0.6502 | |
0.6494 | |
0.6509 | |
0.6265 | |
0.6264 |