ประวัติ ศาสตร์ เรียลกัมพูชา / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SLL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 5.3148 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.5765 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / KHR

Date KHR/SLL
5.1926
5.2085
5.2372
5.2234
5.2205
5.2173
5.2268
5.2252
5.2271
5.2200
5.2260
5.2264
5.2288
5.2340
5.2412
5.2260
5.2230
5.2338
5.2257
5.2239
5.2254
5.2277
5.2164
5.2013
5.2052
5.2127
5.2085
5.2158
5.2197
5.2228
5.2287
5.2394
5.2365
5.2408
5.2326
5.2277
5.2131
5.2161
5.2093
5.2027
5.2123
5.2241
5.2371
5.2263
5.2333
5.2423
5.2348
5.2331
5.2384
5.2339
5.2343
5.2337
5.2266
5.2253
5.2194
5.2251
5.2242
5.2308
5.2181
5.2484
5.2497
5.2306
5.2350
5.2231
5.2367
5.2228
5.2357
5.2371
5.2431
5.2243
5.2268
5.2308
5.2355
5.2317
5.2456
5.2184
5.2623
5.2136
5.1937
5.1879
5.1930
5.2147
5.2224
5.2212
5.1997
5.2001
5.1777
5.1983
5.1657
5.1559
5.1598
5.1669
5.1611
5.1586
5.1585
5.1576
5.1589
5.1441
5.1617
5.1450
5.1218
5.1094
5.1038
5.1116
5.0972
5.1033
5.0896
5.0922
5.0877
5.0925
5.0585
5.1123
5.1418
5.1464
5.1456
5.1465
5.1623
5.1534
5.1864
5.2024
5.1876
5.1823
5.1600
5.1712
5.1541
5.1451
5.1452
5.1448
5.1291
5.1373
5.1424
5.1434
5.1193
5.1187
5.1028
5.0998
5.0945
5.0937
5.0935
5.0960
5.0892
5.0876
5.0711
5.0723
5.0760
5.0845
5.0739
5.0932
5.0962
5.0814
5.0216
5.0500
5.0742
5.0657
5.0880
5.0803
4.2713
4.2775
4.2861
4.2855
4.2866
4.2911
4.2803
4.2785
4.2970
4.2994
4.2855
4.2814
4.2937
4.3534
4.3474
4.3635
4.3566
4.3699
4.3309
4.3144
4.3044
4.3050
4.2893
4.3031
4.2890
4.2871
4.2947
4.2951
4.2782
4.2996
4.2635
4.2607
4.2663
4.2764
4.1833
4.1063
4.0364
3.3615
3.3640
3.3697
3.3911
3.3864
3.3330
3.3321
3.3480
3.3463
3.3431
3.3462
3.3585
3.3236
3.3209
3.2296
3.2359
3.2251
3.2320
3.2023
3.1732
3.1741
3.1645
3.1100
3.2806
3.0426
2.8976
2.8378
2.8184
2.8327
2.8166
2.8130
2.8074
2.8113
2.7913
2.7869
2.7830
2.7687
2.7785
2.7604
2.7696
2.7337
2.7329
2.7027
2.6923
2.6689
2.6465
2.6247
2.5954
2.5943
2.5906
2.5717
2.5598
2.5263
2.5277
2.5301
2.5203
2.5189
2.5102
2.5141
2.5160
2.5203
2.5184
2.5228
2.5111
2.5118
2.5278
2.5327
2.5176
2.5113
2.5193
2.5172
2.5224
2.5241
2.5249
2.5256
2.5338
2.5283
2.5197
2.5106
2.5121
2.5054
2.5085
2.5025
2.5032
2.5059
2.5087
2.4992
2.5093
2.4955
2.5037
2.4937
2.5069
2.5027
2.4941
2.5618
2.4836
2.4587
2.4568
2.4316
2.4279
2.3967
2.3896
2.3943
2.4074
2.3958
2.4072
2.4081
2.4155
2.3955
2.3948
2.3800
2.3790
2.3847
2.3747
2.3727
2.3716
2.3935
2.3973
2.3660
2.3652
2.3650
2.4018
2.3923
2.3636
2.3793
2.4146
2.3939
1.8704
1.8732
1.8753
1.8590
1.8727
1.8660
1.8643
1.8594
1.8601
1.8365
1.8435
1.8453
1.8410
1.8386
1.8396
1.8455
1.8421
1.8344
1.8298
1.8326
1.8365
1.8259
1.8344
1.8255
1.8279
1.8136
1.8078
1.7968
1.8001
1.7988
2.2954
1.7750
2.2640
2.2776
1.7482
1.7497
1.7408
1.7429
1.7284
1.7279
1.7155
2.0671
2.0527
2.0599
2.0640
2.0701
2.0688
2.0625
2.0664
2.0715
2.0616
2.0674
2.0784
2.0896
2.0975
2.0891
2.1821
2.1306
2.0962
2.0987
2.0927
2.0923
2.0910
2.0907
2.0883
2.0897
2.0819
2.0837
2.0893
2.0819
2.0826
2.0737
2.0767
2.0567
2.0737
2.0669
2.0595
2.0539
2.0604
2.0541
2.0444
2.0462
2.0526
2.0522
2.0588
2.0665
1.6064
1.6072
1.6036
1.6055
1.5587
1.5530
1.5483
1.5492
1.5475
1.9240
1.9169
1.9185
1.9129
1.9133
1.8961
1.9149
1.9067
1.9084
1.9490
1.9343
1.9329
1.9197
1.9311
1.9005
1.9165
1.8977
1.8940
1.8932
1.9153
1.8955
1.8907
1.8769
1.8867
1.8852
1.8861
1.8760
1.8631
1.8799
1.8800
1.8718
1.8839
1.8828
1.8817
1.8814
1.8838
1.8695
1.8490
1.8573
1.8490
1.8526
1.8465
1.8457
1.8336
1.8429
1.8429
1.8387
1.8395
1.8254
1.8247
1.8411
1.8233
1.8306
1.8467
1.8438
1.8389
1.8543
1.8556
1.8582
1.8779
1.8819
1.8688
1.8825
1.8907
1.8297
1.8944
1.8892
1.8628
1.8695
1.8342
1.8205
1.8418
1.8449
1.8754
1.8519
1.3800
1.3844
1.3759
1.3792
1.3945
1.3974
1.4046
1.4064
1.4067
1.4013
1.3989
1.3949
1.3938
1.3833
1.3927
1.3870
1.3919
1.3695
1.3911
1.3828
1.3591
1.3562
1.3583
1.3697
1.3524
1.2308
1.2363
1.2378
0.9647
0.9647
0.9725
0.9732
0.9725
0.9802
0.9693
0.9767
0.9791
0.9935
0.9987
1.0025
1.0026
1.0122
1.0190
1.0176
1.0171
1.0247
1.0182
1.0158
1.0239
1.0192
1.0287
1.0344
1.0233
1.0392
1.0352
1.0505
1.0308
1.0601
1.0855
1.1170
1.1087
0.9237
0.9262
0.9270
0.9192
0.9163
0.9146
0.9122
0.9128
0.9121
0.9131
0.9131
0.9120
0.9072
0.9442
0.9628
0.9855
1.0133
1.0261
1.0310
1.0264
1.0255
1.0572
1.0714
1.0636
1.0690
1.0736
1.0729
1.0806
1.0851
1.0879
1.0821
1.0758
1.0820
1.0837
1.0846
1.0803
1.0755
1.0751
1.0618
1.0536
1.0251
1.0323
1.0329
1.0474
1.0393
1.0528
1.0597
1.0675
1.0763
1.0762
1.0716
1.0725
1.0753
1.0653
1.0654
1.0738
1.0695
1.0709
1.0678
1.0756
1.0766
1.0757
1.0796
1.0816
1.0744
1.0751
1.0744
1.0768
1.0757
1.0681
1.0702
1.0719
1.0735
1.0796
1.0756
1.0713
1.0803
1.0782
1.0813
1.0807
1.0829
1.0783
1.0819
1.0793
1.0815
1.0845
1.0817
1.0891
1.0911
1.0884
1.0796
1.0823
1.0805
1.0824
1.0802
1.0783
1.0764
1.0885
1.0843
1.0861
1.0783
1.0829
1.0828
1.0878
1.0768
1.0740
1.0636
1.0643
1.0619
1.0626
1.0641
1.0680
1.0600
1.0547
1.0562
1.0587
1.0532
1.0580
1.0560
1.0706
1.0783
1.0707
1.0581
1.0542
1.0824
1.0744
1.0756
1.0839
1.0832
1.0731
1.0822
1.0853
1.0840
1.0851
1.0872
1.0848
1.0781
1.0847
1.0867
1.0848
1.0764
1.0842
1.0846
1.0871
1.0880
1.0885
1.0858
1.0882
1.0864
1.0849
1.0858
1.0855
1.0817
1.0819
1.0808
1.0794
1.0760
1.0770
1.0763
1.0753
1.0796
1.0708
1.0733
1.0691
1.0697
1.0720
1.0678
1.0738
1.0723
1.0681
1.0672
1.0629
1.0617
1.0526
1.0632
1.0738
1.0712
1.0704
1.0757
1.0709
1.0833
1.0848
1.0766
1.0806
1.0806
1.0880
1.0958
1.0884
1.0832
1.1126
1.0901
1.0843
1.0831
1.0900
1.0803
1.0736
1.0712
1.0722
1.0792
1.0774
1.0749
1.0705
1.0783
1.0830
1.0803
1.0751
1.0593
1.0720
1.0621
1.0926
1.0841
1.0876
1.0922
1.0941
1.1085
1.1051
1.0736
1.0655
1.0592
1.0729
1.0657
1.0630
1.0643
1.0589
1.0651
1.0692
1.0582
1.0486
1.0524
1.0596
1.0531
1.0674
1.0823
1.0794
1.0792
1.0731
1.0799
1.0911
1.0875
1.0836
1.0635
1.0621
1.0514
1.0550
1.0649
1.0499
1.0428
1.0602
1.0411
1.0412
1.0362
1.0410
1.0263
1.0328
1.0246
1.0192
1.0208
1.0155
1.0293
1.0300
0.9882
0.9698
0.9759
0.9681
0.9638
0.9424
0.9441
0.9324
0.9432
0.9231
0.9418
0.9319
0.9276
0.9172
0.9286
0.9314
0.9225
0.9198
0.9172
0.9301
0.9257
0.9246
0.9207
0.9213
0.9270
0.9292
0.9146
0.9207
0.9169
0.9233
0.9287
0.9195
0.9195
0.9312
0.9256
0.9232
0.9184
0.9392
0.9382
0.9376
0.9375
0.9437
0.9422
0.9209
0.9268
0.9475
0.9345
0.9444
0.9458
0.9380
0.9397
0.9228
0.9044
0.8995
0.9130
0.8775
0.8569
0.8752
0.8625
0.8706
0.8513
0.8530
0.8578
0.8466
0.8302
0.8125
0.7852
0.7908
0.7993
0.7840
0.7692
0.7657
0.7531
0.7544
0.7473
0.7588
0.7464
0.7739
0.7483
0.7544
0.7505
0.7665
0.7552
0.7452
0.7422
0.7485
0.7502
0.7412
0.7424
0.7547
0.7352
0.7338
0.7380
0.7313
0.7193
0.7353
0.7452
0.7427
0.7444
0.7384
0.7384
0.7365
0.7302
0.7255
0.7329
0.7200
0.7166
0.7163
0.7105
0.7291
0.7244
0.7377
0.7234
0.7191
0.7119
0.7147
0.7170
0.7127
0.7101
0.7060
0.7214
0.7050
0.6983
0.7267
0.7248
0.7176
0.7261
0.7489
0.7470
0.7399
0.7458
0.7466
0.7497
0.7471
0.7507
0.7582
0.7570
0.7557
0.7606
0.7541
0.7638
0.7467
0.7471
0.7420
0.7498
0.7486
0.7493
0.7461
0.7466
0.7510
0.7509
0.7509
0.7458
0.7484
0.7521
0.7483
0.7481
0.7422
0.7304
0.7341
0.7360
0.7360
0.7304
0.7302
0.7350
0.7405
0.7409
0.7282
0.7304
0.7293
0.7367
0.7350
0.7308
0.7330
0.7404
0.7399
0.7423
0.7388
0.7389
0.7391
0.7393
0.7412
0.7388
0.7433
0.7429
0.7409
0.7415
0.7447
0.7448
0.7451
0.7454
0.7402
0.7387
0.7427
0.7397
0.7421
0.7369
0.7352
0.7383
0.7412
0.7388
0.7351
0.7439
0.7393
0.7393
0.7314
0.7299
0.7276
0.7212
0.7231
0.7251
0.7166
0.7174
0.7178
0.7178
0.7215
0.7258
0.7213
0.7312
0.6552
0.5837
0.5785
0.5784
0.5785
0.5866
0.5865
0.5859
0.5862
0.5857
0.5856
0.5930