Histórico franco comorense / dólar beliceño

Historia de las tarifas diarias KMF /BZD desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 franco comorense = 0.008332 dólar beliceño

el mínimo en

1 franco comorense = 0.000090 dólar beliceño

la historia precio de BZD / KMF

Date KMF/BZD
0.004366
0.004353
0.004432
0.004394
0.004435
0.004466
0.004475
0.004436
0.004440
0.004414
0.004408
0.004421
0.004423
0.004459
0.004479
0.004482
0.004541
0.004515
0.004504
0.004411
0.004457
0.004485
0.004475
0.004376
0.004387
0.004341
0.004337
0.004320
0.004312
0.004299
0.004333
0.004376
0.004392
0.004425
0.004431
0.004459
0.004476
0.004478
0.004505
0.004546
0.004605
0.004500
0.004462
0.004460
0.004468
0.004404
0.004377
0.004386
0.004430
0.004452
0.004510
0.004483
0.004499
0.004525
0.004373
0.004348
0.004337
0.004377
0.004368
0.004389
0.004445
0.004447
0.004432
0.004353
0.004380
0.004341
0.004342
0.004319
0.004322
0.004252
0.004196
0.004203
0.004051
0.004025
0.004021
0.004030
0.003968
0.004021
0.003960
0.004095
0.004130
0.004064
0.004095
0.004079
0.004159
0.004176
0.004201
0.004257
0.004228
0.004261
0.004303
0.004339
0.004300
0.004276
0.004376
0.004383
0.004377
0.004267
0.004319
0.004303
0.004386
0.004516
0.004468
0.004447
0.004595
0.004635
0.004667
0.004685
0.004590
0.004630
0.004681
0.004629
0.004622
0.004640
0.004619
0.004625
0.004620
0.004610
0.004606
0.004675
0.004741
0.004713
0.004751
0.004751
0.004725
0.004755
0.004791
0.004801
0.004830
0.004811
0.004810
0.004807
0.004845
0.004844
0.004845
0.004834
0.004821
0.004850
0.004852
0.004884
0.004881
0.004963
0.004987
0.004985
0.004999
0.004976
0.004976
0.004940
0.004948
0.004935
0.004874
0.004808
0.004817
0.004888
0.004881
0.004856
0.004933
0.004972
0.004963
0.004936
0.008332
0.004973
0.004949
0.004976
0.005009
0.005006
0.005004
0.004969
0.004959
0.004890
0.004836
0.004840
0.004845
0.004762
0.004808
0.004797
0.004840
0.004822
0.004775
0.004806
0.004856
0.004834
0.004877
0.004882
0.004830
0.004809
0.004811
0.004762
0.004680
0.004644
0.004619
0.004619
0.004608
0.004615
0.004621
0.004555
0.004461
0.004468
0.004435
0.004452
0.004433
0.004451
0.004391
0.004415
0.004512
0.004380
0.004545
0.004615
0.004569
0.004444
0.004435
0.004472
0.004528
0.004510
0.004537
0.004554
0.004579
0.004591
0.004541
0.004559
0.004528
0.004532
0.004506
0.004535
0.004513
0.004557
0.004528
0.004561
0.004521
0.004496
0.004473
0.004499
0.004502
0.004516
0.004497
0.004548
0.004584
0.004586
0.004583
0.004556
0.004594
0.004613
0.004596
0.004659
0.004661
0.004596
0.004629
0.004589
0.004586
0.004570
0.004598
0.004579
0.004572
0.004613
0.004626
0.004609
0.004559
0.004627
0.004641
0.004600
0.004629
0.004648
0.004621
0.004604
0.004683
0.004664
0.004654
0.004695
0.004672
0.004680
0.004675
0.004642
0.004648
0.004650
0.004637
0.004687
0.004665
0.000092
0.004645
0.004680
0.004732
0.004703
0.004722
0.004816
0.004774
0.004720
0.004718
0.004715
0.004685
0.004651
0.004713
0.004779
0.004784
0.004780
0.004793
0.004733
0.004766
0.004737
0.004794
0.004784
0.004763
0.004815
0.004876
0.004870
0.004940
0.004995
0.005053
0.004992
0.005021
0.005075
0.005019
0.005034
0.005035
0.005021
0.005088
0.005019
0.005074
0.005052
0.004994
0.004970
0.004909
0.004887
0.004826
0.004813
0.004821
0.004838
0.004885
0.004812
0.004757
0.004727
0.004748
0.004792
0.004845
0.004805
0.004836
0.004861
0.004887
0.004926
0.004861
0.004879
0.004803
0.004823
0.004828
0.004801
0.004769
0.004692
0.004650
0.004636
0.004569
0.004550
0.004578
0.004588
0.004570
0.004581
0.004496
0.004473
0.004468
0.004450
0.004356
0.004336
0.004367
0.004446
0.004396
0.004360
0.004331
0.004334
0.004345
0.004337
0.004400
0.004378
0.004391
0.004301
0.004297
0.004245
0.004244
0.004221
0.004317
0.004367
0.004307
0.004312
0.004360
0.004483
0.004452
0.004412
0.004465
0.004519
0.004550
0.004566
0.004536
0.004559
0.004524
0.004540
0.004594
0.004539
0.004497
0.004530
0.004461
0.004498
0.004490
0.004534
0.004499
0.004591
0.004610
0.004578
0.004547
0.004580
0.004606
0.004635
0.004630
0.004566
0.004581
0.004615
0.004612
0.004532
0.004579
0.004509
0.004453
0.004455
0.004512
0.004558
0.004535
0.004418
0.004385
0.004439
0.004417
0.004414
0.004443
0.004398
0.004452
0.004408
0.004297
0.004326
0.004355
0.004362
0.004466
0.004496
0.004595
0.004604
0.004538
0.004557
0.004536
0.004611
0.004530
0.004549
0.004710
0.004543
0.004512
0.004487
0.004535
0.004425
0.004496
0.004518
0.004591
0.004638
0.004607
0.004592
0.004439
0.004460
0.004597
0.004530
0.004525
0.004419
0.004362
0.004294
0.004425
0.004396
0.004446
0.004288
0.004406
0.004544
0.004603
0.004615
0.004597
0.004607
0.004564
0.004711
0.004804
0.004845
0.004942
0.004961
0.005052
0.004999
0.005066
0.005049
0.005056
0.005051
0.005079
0.005158
0.005198
0.005155
0.005114
0.005150
0.005211
0.005239
0.005242
0.005331
0.005352
0.005427
0.005438
0.005450
0.005459
0.005493
0.005533
0.005525
0.005559
0.005524
0.005497
0.005522
0.005524
0.005542
0.005598
0.005619
0.005665
0.005655
0.005649
0.005631
0.005616
0.005628
0.005610
0.005644
0.005631
0.005575
0.005575
0.005549
0.005533
0.005486
0.005546
0.005498
0.005534
0.005516
0.005598
0.005555
0.005578
0.005564
0.005488
0.005474
0.005470
0.005453
0.005478
0.005558
0.005539
0.005497
0.005474
0.005443
0.005468
0.005396
0.005304
0.005355
0.005373
0.005409
0.005383
0.005328
0.005321
0.005286
0.005349
0.005283
0.005316
0.005315
0.005436
0.005355
0.005270
0.005314
0.005286
0.005302
0.005348
0.005291
0.005283
0.005359
0.005346
0.005147
0.005279
0.005194
0.005233
0.005263
0.005380
0.005456
0.005414
0.005441
0.005401
0.005359
0.005413
0.005258
0.005345
0.005354
0.005305
0.005239
0.005267
0.005247
0.005188
0.005142
0.005152
0.005213
0.005306
0.005158
0.005117
0.005077
0.004958
0.005039
0.005088
0.004832
0.004930
0.004736
0.004856
0.004771
0.004721
0.004690
0.004718
0.004878
0.004995
0.004953
0.005005
0.004971
0.004966
0.004974
0.005086
0.005108
0.005191
0.005263
0.005227
0.005230
0.005232
0.005324
0.005326
0.005260
0.005227
0.005259
0.005326
0.005269
0.005299
0.005263
0.005266
0.005228
0.005084
0.005166
0.005237
0.005289
0.005270
0.005345
0.005438
0.005396
0.005469
0.005524
0.005573
0.005633
0.005638
0.005574
0.005520
0.005369
0.005473
0.005536
0.005488
0.005686
0.005861
0.005825
0.005773
0.005760
0.005779
0.005820
0.005661
0.005687
0.005882
0.005780
0.005792
0.005791
0.005909
0.005787
0.005648
0.005730
0.005772
0.005973
0.005917
0.005764
0.005835
0.005746
0.005690
0.005734
0.005648
0.005649
0.005577
0.005526
0.005443
0.005482
0.005535
0.005508
0.005382
0.005228
0.005396
0.005313
0.005303
0.005400
0.005372
0.005299
0.005504
0.005492
0.005624
0.005612
0.005650
0.005640
0.005612
0.005529
0.005441
0.005280
0.005198
0.005203
0.005121
0.005118
0.005181
0.005347
0.005315
0.005243
0.005233
0.005083
0.005065
0.004969
0.004989
0.004947
0.004823
0.004976
0.005002
0.004990
0.005187
0.005332
0.005394
0.005441
0.005488
0.005446
0.005442
0.005467
0.005523
0.005506
0.005470
0.005494
0.005497
0.005523
0.005623
0.005716
0.005810
0.005869
0.005822
0.005813
0.005780
0.005917
0.005985
0.006062
0.006047
0.006049
0.006057
0.005980
0.006038
0.006036
0.005968
0.005917
0.005908
0.005933
0.005900
0.005787
0.005781
0.005779
0.005661
0.005715
0.005815
0.005751
0.005744
0.005648
0.005633
0.005685
0.005600
0.005574
0.005609
0.005729
0.005657
0.005463
0.005494
0.005384
0.005276
0.005215
0.005386
0.005407
0.005310
0.005488
0.005244
0.005092
0.005082
0.005144
0.005165
0.005266
0.005168
0.005294
0.005322
0.005401
0.005483
0.005700
0.005630
0.005510
0.005225
0.005110
0.005192
0.005120
0.005154
0.005120
0.005039
0.005388
0.005475
0.005448
0.005818
0.005943
0.005721
0.005709
0.005909
0.005960
0.005943
0.006033
0.006285
0.006354
0.006409
0.006415
0.006329
0.006356
0.006258
0.006244
0.006333
0.006270
0.006354
0.006248
0.006262
0.006265
0.006308
0.006401
0.006383
0.006337
0.006373
0.006218
0.006386
0.006195
0.006148
0.005980
0.005921
0.005872
0.005998
0.005985
0.005856
0.006011
0.005937
0.005905
0.005820
0.005827
0.005959
0.005937
0.006005
0.005938
0.005881
0.005847
0.005822
0.005732
0.005755
0.005692
0.005765
0.005706
0.005609
0.005589
0.005519
0.005528
0.005458
0.005519
0.005588
0.005541
0.005593
0.005575
0.005503
0.005516
0.005451
0.005430
0.005410
0.005448
0.005448
0.005451
0.005485
0.005512
0.005527
0.005497
0.005487
0.005412
0.005414
0.005396
0.005393
0.005345
0.005303
0.005335
0.005322
0.005249
0.005236
0.005247
0.005245
0.005237
0.005279
0.005327
0.005333
0.005308
0.005358
0.005396
0.005316
0.005191
0.005189
0.005150
0.005120
0.005083
0.005072
0.005072
0.005156
0.005167
0.005138
0.005144
0.005205
0.005179
0.005227
0.005159
0.005172
0.005139
0.005084
0.005042
0.005128
0.005151
0.005058
0.005063
0.005069
0.005206
0.005130
0.005168
0.005159
0.005118
0.005067
0.004986
0.004923
0.004868
0.004879
0.004835
0.004897
0.004808
0.004835
0.004772
0.004805
0.004791
0.004818
0.004864
0.004946
0.004878
0.004861
0.004761
0.004773
0.004829
0.004810
0.004743
0.004759
0.004726
0.004724
0.004751
0.004850
0.004833
0.004865
0.004873
0.004808
0.004861
0.004901
0.004957
0.005057
0.004940
0.004931
0.004989
0.004988
0.004924
0.004864
0.004874
0.004878
0.004819
0.004917
0.004916
0.004883
0.004964
0.005055
0.005085
0.005109
0.005192
0.005202
0.005253
0.005265
0.005249
0.005199
0.005217
0.005329
0.005404
0.005340
0.005362
0.005285
0.005246
0.005172
0.005274
0.005279
0.005293
0.005298
0.005454
0.005504
0.005418
0.005383
0.005428
0.005369
0.005275
0.005235
0.005227
0.005155
0.005175
0.005058
0.005008
0.004970
0.004971
0.004920
0.004956
0.004882
0.004875
0.004927
0.005018
0.004987
0.004894
0.004937
0.005053
0.005043
0.004997
0.004955
0.004923
0.004901
0.005007
0.004958
0.004877
0.004884
0.004818
0.004854
0.004822
0.004887
0.004909
0.004887
0.004935
0.005020
0.004984