Storia delle tariffe giornaliere KMF /BZD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.008332 dollaro del Belize
il minimo sul
1 franco comoriano = 0.000090 dollaro del Belize
Storico dei prezzi di BZD / KMF
Date | KMF/BZD |
| 0.004408 |
| 0.004388 |
| 0.004366 |
| 0.004353 |
| 0.004432 |
| 0.004394 |
| 0.004435 |
| 0.004466 |
| 0.004475 |
| 0.004436 |
| 0.004440 |
| 0.004414 |
| 0.004408 |
| 0.004421 |
| 0.004423 |
| 0.004459 |
| 0.004479 |
| 0.004482 |
| 0.004541 |
| 0.004515 |
| 0.004504 |
| 0.004411 |
| 0.004457 |
| 0.004485 |
| 0.004475 |
| 0.004376 |
| 0.004387 |
| 0.004341 |
| 0.004337 |
| 0.004320 |
| 0.004312 |
| 0.004299 |
| 0.004333 |
| 0.004376 |
| 0.004392 |
| 0.004425 |
| 0.004431 |
| 0.004459 |
| 0.004476 |
| 0.004478 |
| 0.004505 |
| 0.004546 |
| 0.004605 |
| 0.004500 |
| 0.004462 |
| 0.004460 |
| 0.004468 |
| 0.004404 |
| 0.004377 |
| 0.004386 |
| 0.004430 |
| 0.004452 |
| 0.004510 |
| 0.004483 |
| 0.004499 |
| 0.004525 |
| 0.004373 |
| 0.004348 |
| 0.004337 |
| 0.004377 |
| 0.004368 |
| 0.004389 |
| 0.004445 |
| 0.004447 |
| 0.004432 |
| 0.004353 |
| 0.004380 |
| 0.004341 |
| 0.004342 |
| 0.004319 |
| 0.004322 |
| 0.004252 |
| 0.004196 |
| 0.004203 |
| 0.004051 |
| 0.004025 |
| 0.004021 |
| 0.004030 |
| 0.003968 |
| 0.004021 |
| 0.003960 |
| 0.004095 |
| 0.004130 |
| 0.004064 |
| 0.004095 |
| 0.004079 |
| 0.004159 |
| 0.004176 |
| 0.004201 |
| 0.004257 |
| 0.004228 |
| 0.004261 |
| 0.004303 |
| 0.004339 |
| 0.004300 |
| 0.004276 |
| 0.004376 |
| 0.004383 |
| 0.004377 |
| 0.004267 |
| 0.004319 |
| 0.004303 |
| 0.004386 |
| 0.004516 |
| 0.004468 |
| 0.004447 |
| 0.004595 |
| 0.004635 |
| 0.004667 |
| 0.004685 |
| 0.004590 |
| 0.004630 |
| 0.004681 |
| 0.004629 |
| 0.004622 |
| 0.004640 |
| 0.004619 |
| 0.004625 |
| 0.004620 |
| 0.004610 |
| 0.004606 |
| 0.004675 |
| 0.004741 |
| 0.004713 |
| 0.004751 |
| 0.004751 |
| 0.004725 |
| 0.004755 |
| 0.004791 |
| 0.004801 |
| 0.004830 |
| 0.004811 |
| 0.004810 |
| 0.004807 |
| 0.004845 |
| 0.004844 |
| 0.004845 |
| 0.004834 |
| 0.004821 |
| 0.004850 |
| 0.004852 |
| 0.004884 |
| 0.004881 |
| 0.004963 |
| 0.004987 |
| 0.004985 |
| 0.004999 |
| 0.004976 |
| 0.004976 |
| 0.004940 |
| 0.004948 |
| 0.004935 |
| 0.004874 |
| 0.004808 |
| 0.004817 |
| 0.004888 |
| 0.004881 |
| 0.004856 |
| 0.004933 |
| 0.004972 |
| 0.004963 |
| 0.004936 |
| 0.008332 |
| 0.004973 |
| 0.004949 |
| 0.004976 |
| 0.005009 |
| 0.005006 |
| 0.005004 |
| 0.004969 |
| 0.004959 |
| 0.004890 |
| 0.004836 |
| 0.004840 |
| 0.004845 |
| 0.004762 |
| 0.004808 |
| 0.004797 |
| 0.004840 |
| 0.004822 |
| 0.004775 |
| 0.004806 |
| 0.004856 |
| 0.004834 |
| 0.004877 |
| 0.004882 |
| 0.004830 |
| 0.004809 |
| 0.004811 |
| 0.004762 |
| 0.004680 |
| 0.004644 |
| 0.004619 |
| 0.004619 |
| 0.004608 |
| 0.004615 |
| 0.004621 |
| 0.004555 |
| 0.004461 |
| 0.004468 |
| 0.004435 |
| 0.004452 |
| 0.004433 |
| 0.004451 |
| 0.004391 |
| 0.004415 |
| 0.004512 |
| 0.004380 |
| 0.004545 |
| 0.004615 |
| 0.004569 |
| 0.004444 |
| 0.004435 |
| 0.004472 |
| 0.004528 |
| 0.004510 |
| 0.004537 |
| 0.004554 |
| 0.004579 |
| 0.004591 |
| 0.004541 |
| 0.004559 |
| 0.004528 |
| 0.004532 |
| 0.004506 |
| 0.004535 |
| 0.004513 |
| 0.004557 |
| 0.004528 |
| 0.004561 |
| 0.004521 |
| 0.004496 |
| 0.004473 |
| 0.004499 |
| 0.004502 |
| 0.004516 |
| 0.004497 |
| 0.004548 |
| 0.004584 |
| 0.004586 |
| 0.004583 |
| 0.004556 |
| 0.004594 |
| 0.004613 |
| 0.004596 |
| 0.004659 |
| 0.004661 |
| 0.004596 |
| 0.004629 |
| 0.004589 |
| 0.004586 |
| 0.004570 |
| 0.004598 |
| 0.004579 |
| 0.004572 |
| 0.004613 |
| 0.004626 |
| 0.004609 |
| 0.004559 |
| 0.004627 |
| 0.004641 |
| 0.004600 |
| 0.004629 |
| 0.004648 |
| 0.004621 |
| 0.004604 |
| 0.004683 |
| 0.004664 |
| 0.004654 |
| 0.004695 |
| 0.004672 |
| 0.004680 |
| 0.004675 |
| 0.004642 |
| 0.004648 |
| 0.004650 |
| 0.004637 |
| 0.004687 |
| 0.004665 |
| 0.000092 |
| 0.004645 |
| 0.004680 |
| 0.004732 |
| 0.004703 |
| 0.004722 |
| 0.004816 |
| 0.004774 |
| 0.004720 |
| 0.004718 |
| 0.004715 |
| 0.004685 |
| 0.004651 |
| 0.004713 |
| 0.004779 |
| 0.004784 |
| 0.004780 |
| 0.004793 |
| 0.004733 |
| 0.004766 |
| 0.004737 |
| 0.004794 |
| 0.004784 |
| 0.004763 |
| 0.004815 |
| 0.004876 |
| 0.004870 |
| 0.004940 |
| 0.004995 |
| 0.005053 |
| 0.004992 |
| 0.005021 |
| 0.005075 |
| 0.005019 |
| 0.005034 |
| 0.005035 |
| 0.005021 |
| 0.005088 |
| 0.005019 |
| 0.005074 |
| 0.005052 |
| 0.004994 |
| 0.004970 |
| 0.004909 |
| 0.004887 |
| 0.004826 |
| 0.004813 |
| 0.004821 |
| 0.004838 |
| 0.004885 |
| 0.004812 |
| 0.004757 |
| 0.004727 |
| 0.004748 |
| 0.004792 |
| 0.004845 |
| 0.004805 |
| 0.004836 |
| 0.004861 |
| 0.004887 |
| 0.004926 |
| 0.004861 |
| 0.004879 |
| 0.004803 |
| 0.004823 |
| 0.004828 |
| 0.004801 |
| 0.004769 |
| 0.004692 |
| 0.004650 |
| 0.004636 |
| 0.004569 |
| 0.004550 |
| 0.004578 |
| 0.004588 |
| 0.004570 |
| 0.004581 |
| 0.004496 |
| 0.004473 |
| 0.004468 |
| 0.004450 |
| 0.004356 |
| 0.004336 |
| 0.004367 |
| 0.004446 |
| 0.004396 |
| 0.004360 |
| 0.004331 |
| 0.004334 |
| 0.004345 |
| 0.004337 |
| 0.004400 |
| 0.004378 |
| 0.004391 |
| 0.004301 |
| 0.004297 |
| 0.004245 |
| 0.004244 |
| 0.004221 |
| 0.004317 |
| 0.004367 |
| 0.004307 |
| 0.004312 |
| 0.004360 |
| 0.004483 |
| 0.004452 |
| 0.004412 |
| 0.004465 |
| 0.004519 |
| 0.004550 |
| 0.004566 |
| 0.004536 |
| 0.004559 |
| 0.004524 |
| 0.004540 |
| 0.004594 |
| 0.004539 |
| 0.004497 |
| 0.004530 |
| 0.004461 |
| 0.004498 |
| 0.004490 |
| 0.004534 |
| 0.004499 |
| 0.004591 |
| 0.004610 |
| 0.004578 |
| 0.004547 |
| 0.004580 |
| 0.004606 |
| 0.004635 |
| 0.004630 |
| 0.004566 |
| 0.004581 |
| 0.004615 |
| 0.004612 |
| 0.004532 |
| 0.004579 |
| 0.004509 |
| 0.004453 |
| 0.004455 |
| 0.004512 |
| 0.004558 |
| 0.004535 |
| 0.004418 |
| 0.004385 |
| 0.004439 |
| 0.004417 |
| 0.004414 |
| 0.004443 |
| 0.004398 |
| 0.004452 |
| 0.004408 |
| 0.004297 |
| 0.004326 |
| 0.004355 |
| 0.004362 |
| 0.004466 |
| 0.004496 |
| 0.004595 |
| 0.004604 |
| 0.004538 |
| 0.004557 |
| 0.004536 |
| 0.004611 |
| 0.004530 |
| 0.004549 |
| 0.004710 |
| 0.004543 |
| 0.004512 |
| 0.004487 |
| 0.004535 |
| 0.004425 |
| 0.004496 |
| 0.004518 |
| 0.004591 |
| 0.004638 |
| 0.004607 |
| 0.004592 |
| 0.004439 |
| 0.004460 |
| 0.004597 |
| 0.004530 |
| 0.004525 |
| 0.004419 |
| 0.004362 |
| 0.004294 |
| 0.004425 |
| 0.004396 |
| 0.004446 |
| 0.004288 |
| 0.004406 |
| 0.004544 |
| 0.004603 |
| 0.004615 |
| 0.004597 |
| 0.004607 |
| 0.004564 |
| 0.004711 |
| 0.004804 |
| 0.004845 |
| 0.004942 |
| 0.004961 |
| 0.005052 |
| 0.004999 |
| 0.005066 |
| 0.005049 |
| 0.005056 |
| 0.005051 |
| 0.005079 |
| 0.005158 |
| 0.005198 |
| 0.005155 |
| 0.005114 |
| 0.005150 |
| 0.005211 |
| 0.005239 |
| 0.005242 |
| 0.005331 |
| 0.005352 |
| 0.005427 |
| 0.005438 |
| 0.005450 |
| 0.005459 |
| 0.005493 |
| 0.005533 |
| 0.005525 |
| 0.005559 |
| 0.005524 |
| 0.005497 |
| 0.005522 |
| 0.005524 |
| 0.005542 |
| 0.005598 |
| 0.005619 |
| 0.005665 |
| 0.005655 |
| 0.005649 |
| 0.005631 |
| 0.005616 |
| 0.005628 |
| 0.005610 |
| 0.005644 |
| 0.005631 |
| 0.005575 |
| 0.005575 |
| 0.005549 |
| 0.005533 |
| 0.005486 |
| 0.005546 |
| 0.005498 |
| 0.005534 |
| 0.005516 |
| 0.005598 |
| 0.005555 |
| 0.005578 |
| 0.005564 |
| 0.005488 |
| 0.005474 |
| 0.005470 |
| 0.005453 |
| 0.005478 |
| 0.005558 |
| 0.005539 |
| 0.005497 |
| 0.005474 |
| 0.005443 |
| 0.005468 |
| 0.005396 |
| 0.005304 |
| 0.005355 |
| 0.005373 |
| 0.005409 |
| 0.005383 |
| 0.005328 |
| 0.005321 |
| 0.005286 |
| 0.005349 |
| 0.005283 |
| 0.005316 |
| 0.005315 |
| 0.005436 |
| 0.005355 |
| 0.005270 |
| 0.005314 |
| 0.005286 |
| 0.005302 |
| 0.005348 |
| 0.005291 |
| 0.005283 |
| 0.005359 |
| 0.005346 |
| 0.005147 |
| 0.005279 |
| 0.005194 |
| 0.005233 |
| 0.005263 |
| 0.005380 |
| 0.005456 |
| 0.005414 |
| 0.005441 |
| 0.005401 |
| 0.005359 |
| 0.005413 |
| 0.005258 |
| 0.005345 |
| 0.005354 |
| 0.005305 |
| 0.005239 |
| 0.005267 |
| 0.005247 |
| 0.005188 |
| 0.005142 |
| 0.005152 |
| 0.005213 |
| 0.005306 |
| 0.005158 |
| 0.005117 |
| 0.005077 |
| 0.004958 |
| 0.005039 |
| 0.005088 |
| 0.004832 |
| 0.004930 |
| 0.004736 |
| 0.004856 |
| 0.004771 |
| 0.004721 |
| 0.004690 |
| 0.004718 |
| 0.004878 |
| 0.004995 |
| 0.004953 |
| 0.005005 |
| 0.004971 |
| 0.004966 |
| 0.004974 |
| 0.005086 |
| 0.005108 |
| 0.005191 |
| 0.005263 |
| 0.005227 |
| 0.005230 |
| 0.005232 |
| 0.005324 |
| 0.005326 |
| 0.005260 |
| 0.005227 |
| 0.005259 |
| 0.005326 |
| 0.005269 |
| 0.005299 |
| 0.005263 |
| 0.005266 |
| 0.005228 |
| 0.005084 |
| 0.005166 |
| 0.005237 |
| 0.005289 |
| 0.005270 |
| 0.005345 |
| 0.005438 |
| 0.005396 |
| 0.005469 |
| 0.005524 |
| 0.005573 |
| 0.005633 |
| 0.005638 |
| 0.005574 |
| 0.005520 |
| 0.005369 |
| 0.005473 |
| 0.005536 |
| 0.005488 |
| 0.005686 |
| 0.005861 |
| 0.005825 |
| 0.005773 |
| 0.005760 |
| 0.005779 |
| 0.005820 |
| 0.005661 |
| 0.005687 |
| 0.005882 |
| 0.005780 |
| 0.005792 |
| 0.005791 |
| 0.005909 |
| 0.005787 |
| 0.005648 |
| 0.005730 |
| 0.005772 |
| 0.005973 |
| 0.005917 |
| 0.005764 |
| 0.005835 |
| 0.005746 |
| 0.005690 |
| 0.005734 |
| 0.005648 |
| 0.005649 |
| 0.005577 |
| 0.005526 |
| 0.005443 |
| 0.005482 |
| 0.005535 |
| 0.005508 |
| 0.005382 |
| 0.005228 |
| 0.005396 |
| 0.005313 |
| 0.005303 |
| 0.005400 |
| 0.005372 |
| 0.005299 |
| 0.005504 |
| 0.005492 |
| 0.005624 |
| 0.005612 |
| 0.005650 |
| 0.005640 |
| 0.005612 |
| 0.005529 |
| 0.005441 |
| 0.005280 |
| 0.005198 |
| 0.005203 |
| 0.005121 |
| 0.005118 |
| 0.005181 |
| 0.005347 |
| 0.005315 |
| 0.005243 |
| 0.005233 |
| 0.005083 |
| 0.005065 |
| 0.004969 |
| 0.004989 |
| 0.004947 |
| 0.004823 |
| 0.004976 |
| 0.005002 |
| 0.004990 |
| 0.005187 |
| 0.005332 |
| 0.005394 |
| 0.005441 |
| 0.005488 |
| 0.005446 |
| 0.005442 |
| 0.005467 |
| 0.005523 |
| 0.005506 |
| 0.005470 |
| 0.005494 |
| 0.005497 |
| 0.005523 |
| 0.005623 |
| 0.005716 |
| 0.005810 |
| 0.005869 |
| 0.005822 |
| 0.005813 |
| 0.005780 |
| 0.005917 |
| 0.005985 |
| 0.006062 |
| 0.006047 |
| 0.006049 |
| 0.006057 |
| 0.005980 |
| 0.006038 |
| 0.006036 |
| 0.005968 |
| 0.005917 |
| 0.005908 |
| 0.005933 |
| 0.005900 |
| 0.005787 |
| 0.005781 |
| 0.005779 |
| 0.005661 |
| 0.005715 |
| 0.005815 |
| 0.005751 |
| 0.005744 |
| 0.005648 |
| 0.005633 |
| 0.005685 |
| 0.005600 |
| 0.005574 |
| 0.005609 |
| 0.005729 |
| 0.005657 |
| 0.005463 |
| 0.005494 |
| 0.005384 |
| 0.005276 |
| 0.005215 |
| 0.005386 |
| 0.005407 |
| 0.005310 |
| 0.005488 |
| 0.005244 |
| 0.005092 |
| 0.005082 |
| 0.005144 |
| 0.005165 |
| 0.005266 |
| 0.005168 |
| 0.005294 |
| 0.005322 |
| 0.005401 |
| 0.005483 |
| 0.005700 |
| 0.005630 |
| 0.005510 |
| 0.005225 |
| 0.005110 |
| 0.005192 |
| 0.005120 |
| 0.005154 |
| 0.005120 |
| 0.005039 |
| 0.005388 |
| 0.005475 |
| 0.005448 |
| 0.005818 |
| 0.005943 |
| 0.005721 |
| 0.005709 |
| 0.005909 |
| 0.005960 |
| 0.005943 |
| 0.006033 |
| 0.006285 |
| 0.006354 |
| 0.006409 |
| 0.006415 |
| 0.006329 |
| 0.006356 |
| 0.006258 |
| 0.006244 |
| 0.006333 |
| 0.006270 |
| 0.006354 |
| 0.006248 |
| 0.006262 |
| 0.006265 |
| 0.006308 |
| 0.006401 |
| 0.006383 |
| 0.006337 |
| 0.006373 |
| 0.006218 |
| 0.006386 |
| 0.006195 |
| 0.006148 |
| 0.005980 |
| 0.005921 |
| 0.005872 |
| 0.005998 |
| 0.005985 |
| 0.005856 |
| 0.006011 |
| 0.005937 |
| 0.005905 |
| 0.005820 |
| 0.005827 |
| 0.005959 |
| 0.005937 |
| 0.006005 |
| 0.005938 |
| 0.005881 |
| 0.005847 |
| 0.005822 |
| 0.005732 |
| 0.005755 |
| 0.005692 |
| 0.005765 |
| 0.005706 |
| 0.005609 |
| 0.005589 |
| 0.005519 |
| 0.005528 |
| 0.005458 |
| 0.005519 |
| 0.005588 |
| 0.005541 |
| 0.005593 |
| 0.005575 |
| 0.005503 |
| 0.005516 |
| 0.005451 |
| 0.005430 |
| 0.005410 |
| 0.005448 |
| 0.005448 |
| 0.005451 |
| 0.005485 |
| 0.005512 |
| 0.005527 |
| 0.005497 |
| 0.005487 |
| 0.005412 |
| 0.005414 |
| 0.005396 |
| 0.005393 |
| 0.005345 |
| 0.005303 |
| 0.005335 |
| 0.005322 |
| 0.005249 |
| 0.005236 |
| 0.005247 |
| 0.005245 |
| 0.005237 |
| 0.005279 |
| 0.005327 |
| 0.005333 |
| 0.005308 |
| 0.005358 |
| 0.005396 |
| 0.005316 |
| 0.005191 |
| 0.005189 |
| 0.005150 |
| 0.005120 |
| 0.005083 |
| 0.005072 |
| 0.005072 |
| 0.005156 |
| 0.005167 |
| 0.005138 |
| 0.005144 |
| 0.005205 |
| 0.005179 |
| 0.005227 |
| 0.005159 |
| 0.005172 |
| 0.005139 |
| 0.005084 |
| 0.005042 |
| 0.005128 |
| 0.005151 |
| 0.005058 |
| 0.005063 |
| 0.005069 |
| 0.005206 |
| 0.005130 |
| 0.005168 |
| 0.005159 |
| 0.005118 |
| 0.005067 |
| 0.004986 |
| 0.004923 |
| 0.004868 |
| 0.004879 |
| 0.004835 |
| 0.004897 |
| 0.004808 |
| 0.004835 |
| 0.004772 |
| 0.004805 |
| 0.004791 |
| 0.004818 |
| 0.004864 |
| 0.004946 |
| 0.004878 |
| 0.004861 |
| 0.004761 |
| 0.004773 |
| 0.004829 |
| 0.004810 |
| 0.004743 |
| 0.004759 |
| 0.004726 |
| 0.004724 |
| 0.004751 |
| 0.004850 |
| 0.004833 |
| 0.004865 |
| 0.004873 |
| 0.004808 |
| 0.004861 |
| 0.004901 |
| 0.004957 |
| 0.005057 |
| 0.004940 |
| 0.004931 |
| 0.004989 |
| 0.004988 |
| 0.004924 |
| 0.004864 |
| 0.004874 |
| 0.004878 |
| 0.004819 |
| 0.004917 |
| 0.004916 |
| 0.004883 |
| 0.004964 |
| 0.005055 |
| 0.005085 |
| 0.005109 |
| 0.005192 |
| 0.005202 |
| 0.005253 |
| 0.005265 |
| 0.005249 |
| 0.005199 |
| 0.005217 |
| 0.005329 |
| 0.005404 |
| 0.005340 |
| 0.005362 |
| 0.005285 |
| 0.005246 |
| 0.005172 |
| 0.005274 |
| 0.005279 |
| 0.005293 |
| 0.005298 |
| 0.005454 |
| 0.005504 |
| 0.005418 |
| 0.005383 |
| 0.005428 |
| 0.005369 |
| 0.005275 |
| 0.005235 |
| 0.005227 |
| 0.005155 |
| 0.005175 |
| 0.005058 |
| 0.005008 |
| 0.004970 |
| 0.004971 |
| 0.004920 |
| 0.004956 |
| 0.004882 |
| 0.004875 |
| 0.004927 |
| 0.005018 |
| 0.004987 |
| 0.004894 |
| 0.004937 |
| 0.005053 |
| 0.005043 |
| 0.004997 |
| 0.004955 |
| 0.004923 |
| 0.004901 |
| 0.005007 |
| 0.004958 |
| 0.004877 |
| 0.004884 |
| 0.004818 |
| 0.004854 |
| 0.004822 |
| 0.004887 |
| 0.004909 |
| 0.004887 |
| 0.004935 |