Historia de las tarifas diarias BZD /KMF desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 11 073.9437 franco comorense
el mínimo en
1 dólar beliceño = 120.0157 franco comorense
la historia precio de KMF / BZD
Date | BZD/KMF |
| 227.2796 |
| 229.0685 |
| 229.7337 |
| 225.6377 |
| 227.6077 |
| 225.4960 |
| 223.9003 |
| 223.4675 |
| 225.4135 |
| 225.2036 |
| 226.5499 |
| 226.8759 |
| 226.2125 |
| 226.0888 |
| 224.2467 |
| 223.2715 |
| 223.1127 |
| 220.2218 |
| 221.4875 |
| 222.0239 |
| 226.7119 |
| 224.3429 |
| 222.9672 |
| 223.4488 |
| 228.4959 |
| 227.9373 |
| 230.3882 |
| 230.5738 |
| 231.4877 |
| 231.9143 |
| 232.5984 |
| 230.8126 |
| 228.5406 |
| 227.6760 |
| 226.0004 |
| 225.7060 |
| 224.2582 |
| 223.4377 |
| 223.2936 |
| 221.9938 |
| 219.9532 |
| 217.1440 |
| 222.2208 |
| 224.1119 |
| 224.2140 |
| 223.7940 |
| 227.0857 |
| 228.4894 |
| 227.9908 |
| 225.7500 |
| 224.6034 |
| 221.7434 |
| 223.0766 |
| 222.2561 |
| 220.9740 |
| 228.6751 |
| 229.9701 |
| 230.5671 |
| 228.4564 |
| 228.9291 |
| 227.8614 |
| 224.9632 |
| 224.8628 |
| 225.6333 |
| 229.7201 |
| 228.2971 |
| 230.3443 |
| 230.3212 |
| 231.5114 |
| 231.3667 |
| 235.1984 |
| 238.3351 |
| 237.9302 |
| 246.8235 |
| 248.4684 |
| 248.7142 |
| 248.1321 |
| 251.9906 |
| 248.6980 |
| 252.5061 |
| 244.2058 |
| 242.1381 |
| 246.0415 |
| 244.1847 |
| 245.1328 |
| 240.4407 |
| 239.4804 |
| 238.0645 |
| 234.9030 |
| 236.5376 |
| 234.6650 |
| 232.3893 |
| 230.4418 |
| 232.5550 |
| 233.8558 |
| 228.4992 |
| 228.1742 |
| 228.4830 |
| 234.3428 |
| 231.5376 |
| 232.4013 |
| 228.0097 |
| 221.4250 |
| 223.8171 |
| 224.8880 |
| 217.6395 |
| 215.7576 |
| 214.2514 |
| 213.4369 |
| 217.8709 |
| 215.9780 |
| 213.6485 |
| 216.0427 |
| 216.3430 |
| 215.4974 |
| 216.5053 |
| 216.2229 |
| 216.4661 |
| 216.8983 |
| 217.1291 |
| 213.9179 |
| 210.9196 |
| 212.1713 |
| 210.5022 |
| 210.4610 |
| 211.6213 |
| 210.2847 |
| 208.7091 |
| 208.2746 |
| 207.0392 |
| 207.8725 |
| 207.8926 |
| 208.0165 |
| 206.4048 |
| 206.4448 |
| 206.3876 |
| 206.8810 |
| 207.4387 |
| 206.1695 |
| 206.1003 |
| 204.7349 |
| 204.8849 |
| 201.4849 |
| 200.5177 |
| 200.5933 |
| 200.0552 |
| 200.9592 |
| 200.9842 |
| 202.4134 |
| 202.1119 |
| 202.6422 |
| 205.1887 |
| 207.9911 |
| 207.5956 |
| 204.5691 |
| 204.8851 |
| 205.9171 |
| 202.6986 |
| 201.1456 |
| 201.4762 |
| 202.5906 |
| 120.0157 |
| 201.0842 |
| 202.0538 |
| 200.9542 |
| 199.6322 |
| 199.7528 |
| 199.8527 |
| 201.2648 |
| 201.6720 |
| 204.4787 |
| 206.7752 |
| 206.6264 |
| 206.4128 |
| 209.9799 |
| 207.9732 |
| 208.4693 |
| 206.5954 |
| 207.3693 |
| 209.4318 |
| 208.0895 |
| 205.9410 |
| 206.8495 |
| 205.0373 |
| 204.8140 |
| 207.0592 |
| 207.9617 |
| 207.8457 |
| 209.9828 |
| 213.6931 |
| 215.3279 |
| 216.4788 |
| 216.4905 |
| 217.0148 |
| 216.6898 |
| 216.3891 |
| 219.5263 |
| 224.1710 |
| 223.8229 |
| 225.4966 |
| 224.5947 |
| 225.5786 |
| 224.6899 |
| 227.7203 |
| 226.4845 |
| 221.6394 |
| 228.3075 |
| 220.0046 |
| 216.6979 |
| 218.8487 |
| 225.0414 |
| 225.4556 |
| 223.5929 |
| 220.8610 |
| 221.7083 |
| 220.4127 |
| 219.5968 |
| 218.3804 |
| 217.8363 |
| 220.1925 |
| 219.3229 |
| 220.8494 |
| 220.6400 |
| 221.9473 |
| 220.5135 |
| 221.5988 |
| 219.4575 |
| 220.8302 |
| 219.2329 |
| 221.1702 |
| 222.4051 |
| 223.5609 |
| 222.2802 |
| 222.1042 |
| 221.4113 |
| 222.3566 |
| 219.8685 |
| 218.1475 |
| 218.0669 |
| 218.2127 |
| 219.5006 |
| 217.6825 |
| 216.7671 |
| 217.5966 |
| 214.6155 |
| 214.5564 |
| 217.5744 |
| 216.0105 |
| 217.9178 |
| 218.0448 |
| 218.8096 |
| 217.5069 |
| 218.3996 |
| 218.7067 |
| 216.7957 |
| 216.1493 |
| 216.9457 |
| 219.3497 |
| 216.1385 |
| 215.4740 |
| 217.4050 |
| 216.0190 |
| 215.1378 |
| 216.4061 |
| 217.2071 |
| 213.5167 |
| 214.4103 |
| 214.8545 |
| 212.9805 |
| 214.0222 |
| 213.6641 |
| 213.8833 |
| 215.4416 |
| 215.1567 |
| 215.0677 |
| 215.6533 |
| 213.3540 |
| 214.3407 |
| 10 861.3444 |
| 215.2823 |
| 213.6795 |
| 211.3243 |
| 212.6227 |
| 211.7964 |
| 207.6452 |
| 209.4708 |
| 211.8745 |
| 211.9717 |
| 212.0671 |
| 213.4437 |
| 214.9985 |
| 212.1980 |
| 209.2564 |
| 209.0424 |
| 209.2090 |
| 208.6445 |
| 211.3047 |
| 209.8153 |
| 211.1182 |
| 208.5809 |
| 209.0257 |
| 209.9397 |
| 207.7038 |
| 205.0882 |
| 205.3541 |
| 202.4489 |
| 200.1927 |
| 197.9150 |
| 200.3198 |
| 199.1638 |
| 197.0622 |
| 199.2477 |
| 198.6414 |
| 198.6014 |
| 199.1821 |
| 196.5379 |
| 199.2469 |
| 197.0973 |
| 197.9240 |
| 200.2516 |
| 201.2125 |
| 203.7250 |
| 204.6096 |
| 207.1954 |
| 207.7541 |
| 207.4062 |
| 206.6899 |
| 204.7119 |
| 207.8312 |
| 210.2116 |
| 211.5458 |
| 210.6320 |
| 208.6905 |
| 206.4107 |
| 208.1223 |
| 206.7998 |
| 205.7357 |
| 204.6379 |
| 202.9995 |
| 205.7016 |
| 204.9771 |
| 208.2003 |
| 207.3233 |
| 207.1075 |
| 208.2819 |
| 209.6837 |
| 213.1418 |
| 215.0481 |
| 215.7029 |
| 218.8594 |
| 219.7893 |
| 218.4212 |
| 217.9637 |
| 218.8079 |
| 218.2909 |
| 222.4388 |
| 223.5405 |
| 223.8355 |
| 224.7353 |
| 229.5805 |
| 230.6028 |
| 228.9821 |
| 224.9099 |
| 227.4681 |
| 229.3771 |
| 230.8950 |
| 230.7326 |
| 230.1497 |
| 230.5812 |
| 227.2789 |
| 228.4080 |
| 227.7208 |
| 232.4881 |
| 232.7410 |
| 235.5830 |
| 235.6507 |
| 236.9217 |
| 231.6343 |
| 228.9714 |
| 232.1808 |
| 231.8854 |
| 229.3450 |
| 223.0844 |
| 224.6019 |
| 226.6507 |
| 223.9883 |
| 221.2783 |
| 219.7757 |
| 219.0028 |
| 220.4355 |
| 219.3250 |
| 221.0496 |
| 220.2677 |
| 217.6946 |
| 220.3368 |
| 222.3584 |
| 220.7322 |
| 224.1618 |
| 222.3212 |
| 222.7198 |
| 220.5541 |
| 222.2580 |
| 217.8209 |
| 216.9095 |
| 218.4214 |
| 219.9487 |
| 218.3516 |
| 217.1019 |
| 215.7565 |
| 216.0028 |
| 218.9970 |
| 218.3032 |
| 216.6640 |
| 216.8464 |
| 220.6332 |
| 218.3826 |
| 221.7910 |
| 224.5927 |
| 224.4892 |
| 221.6332 |
| 219.3886 |
| 220.5047 |
| 226.3347 |
| 228.0544 |
| 225.2632 |
| 226.3941 |
| 226.5766 |
| 225.0818 |
| 227.3546 |
| 224.6245 |
| 226.8702 |
| 232.7212 |
| 231.1423 |
| 229.5955 |
| 229.2414 |
| 223.9017 |
| 222.4187 |
| 217.6272 |
| 217.1929 |
| 220.3792 |
| 219.4326 |
| 220.4681 |
| 216.8636 |
| 220.7689 |
| 219.8406 |
| 212.3252 |
| 220.0992 |
| 221.6332 |
| 222.8499 |
| 220.4918 |
| 225.9782 |
| 222.4037 |
| 221.3579 |
| 217.8016 |
| 215.6024 |
| 217.0808 |
| 217.7698 |
| 225.2941 |
| 224.2395 |
| 217.5502 |
| 220.7540 |
| 221.0069 |
| 226.3150 |
| 229.2510 |
| 232.8942 |
| 225.9958 |
| 227.4607 |
| 224.9315 |
| 233.2188 |
| 226.9487 |
| 220.0510 |
| 217.2581 |
| 216.6964 |
| 217.5127 |
| 217.0406 |
| 219.0955 |
| 212.2665 |
| 208.1400 |
| 206.3962 |
| 202.3594 |
| 201.5816 |
| 197.9360 |
| 200.0447 |
| 197.3825 |
| 198.0627 |
| 197.7713 |
| 197.9854 |
| 196.8778 |
| 193.8599 |
| 192.3869 |
| 194.0036 |
| 195.5280 |
| 194.1828 |
| 191.8894 |
| 190.8836 |
| 190.7607 |
| 187.5915 |
| 186.8618 |
| 184.2535 |
| 183.8885 |
| 183.4723 |
| 183.1887 |
| 182.0358 |
| 180.7477 |
| 180.9957 |
| 179.8997 |
| 181.0250 |
| 181.9274 |
| 181.0863 |
| 181.0410 |
| 180.4268 |
| 178.6292 |
| 177.9797 |
| 176.5155 |
| 176.8257 |
| 177.0319 |
| 177.5859 |
| 178.0751 |
| 177.6853 |
| 178.2448 |
| 177.1702 |
| 177.5776 |
| 179.3854 |
| 179.3664 |
| 180.2259 |
| 180.7377 |
| 182.2792 |
| 180.3111 |
| 181.8709 |
| 180.7138 |
| 181.2952 |
| 178.6350 |
| 180.0155 |
| 179.2769 |
| 179.7380 |
| 182.2090 |
| 182.6982 |
| 182.8198 |
| 183.3717 |
| 182.5423 |
| 179.9365 |
| 180.5288 |
| 181.9301 |
| 182.6718 |
| 183.7271 |
| 182.8837 |
| 185.3364 |
| 188.5520 |
| 186.7547 |
| 186.0999 |
| 184.8809 |
| 185.7647 |
| 187.6795 |
| 187.9275 |
| 189.1683 |
| 186.9350 |
| 189.2971 |
| 188.1173 |
| 188.1482 |
| 183.9490 |
| 186.7363 |
| 189.7468 |
| 188.1914 |
| 189.1959 |
| 188.6214 |
| 186.9733 |
| 188.9917 |
| 189.3015 |
| 186.5847 |
| 187.0565 |
| 194.2909 |
| 189.4297 |
| 192.5217 |
| 191.1082 |
| 190.0004 |
| 185.8791 |
| 183.2775 |
| 184.6976 |
| 183.7752 |
| 185.1439 |
| 186.5925 |
| 184.7351 |
| 190.1796 |
| 187.1035 |
| 186.7909 |
| 188.4906 |
| 190.8673 |
| 189.8728 |
| 190.5996 |
| 192.7601 |
| 194.4768 |
| 194.0855 |
| 191.8183 |
| 188.4574 |
| 193.8874 |
| 195.4356 |
| 196.9771 |
| 201.6981 |
| 198.4494 |
| 196.5576 |
| 206.9693 |
| 202.8508 |
| 211.1514 |
| 205.9348 |
| 209.6067 |
| 211.8032 |
| 213.2261 |
| 211.9364 |
| 205.0055 |
| 200.2190 |
| 201.9175 |
| 199.7921 |
| 201.1769 |
| 201.3687 |
| 201.0552 |
| 196.6055 |
| 195.7552 |
| 192.6317 |
| 190.0231 |
| 191.3037 |
| 191.2092 |
| 191.1491 |
| 187.8292 |
| 187.7518 |
| 190.1311 |
| 191.3000 |
| 190.1590 |
| 187.7490 |
| 189.7981 |
| 188.7147 |
| 190.0129 |
| 189.9102 |
| 191.2657 |
| 196.6944 |
| 193.5792 |
| 190.9539 |
| 189.0708 |
| 189.7549 |
| 187.1056 |
| 183.8830 |
| 185.3092 |
| 182.8626 |
| 181.0416 |
| 179.4292 |
| 177.5129 |
| 177.3599 |
| 179.4135 |
| 181.1543 |
| 186.2372 |
| 182.7247 |
| 180.6408 |
| 182.2070 |
| 175.8611 |
| 170.6202 |
| 171.6656 |
| 173.2068 |
| 173.6053 |
| 173.0338 |
| 171.8107 |
| 176.6492 |
| 175.8404 |
| 170.0129 |
| 173.0253 |
| 172.6640 |
| 172.6822 |
| 169.2193 |
| 172.7865 |
| 177.0650 |
| 174.5062 |
| 173.2514 |
| 167.4203 |
| 168.9915 |
| 173.4847 |
| 171.3822 |
| 174.0457 |
| 175.7543 |
| 174.4104 |
| 177.0516 |
| 177.0370 |
| 179.3024 |
| 180.9717 |
| 183.7182 |
| 182.4151 |
| 180.6786 |
| 181.5682 |
| 185.8096 |
| 191.2940 |
| 185.3078 |
| 188.2209 |
| 188.5751 |
| 185.1683 |
| 186.1435 |
| 188.7241 |
| 181.6902 |
| 182.0688 |
| 177.8208 |
| 178.1783 |
| 176.9886 |
| 177.2979 |
| 178.1957 |
| 180.8500 |
| 183.7841 |
| 189.4057 |
| 192.3764 |
| 192.2148 |
| 195.2603 |
| 195.3975 |
| 193.0020 |
| 187.0359 |
| 188.1590 |
| 190.7200 |
| 191.1030 |
| 196.7329 |
| 197.4348 |
| 201.2320 |
| 200.4498 |
| 202.1573 |
| 207.3304 |
| 200.9764 |
| 199.9139 |
| 200.3984 |
| 192.8069 |
| 187.5543 |
| 185.3825 |
| 183.7889 |
| 182.2212 |
| 183.6181 |
| 183.7395 |
| 182.9211 |
| 181.0563 |
| 181.6211 |
| 182.8116 |
| 182.0108 |
| 181.9032 |
| 181.0456 |
| 177.8517 |
| 174.9419 |
| 172.1179 |
| 170.3880 |
| 171.7657 |
| 172.0390 |
| 173.0168 |
| 168.9926 |
| 167.0877 |
| 164.9560 |
| 165.3802 |
| 165.3129 |
| 165.1032 |
| 167.2371 |
| 165.6112 |
| 165.6776 |
| 167.5498 |
| 169.0124 |
| 169.2758 |
| 168.5515 |
| 169.4834 |
| 172.8083 |
| 172.9876 |
| 173.0405 |
| 176.6536 |
| 174.9667 |
| 171.9813 |
| 173.8692 |
| 174.1098 |
| 177.0414 |
| 177.5321 |
| 175.9026 |
| 178.5857 |
| 179.4201 |
| 178.2751 |
| 174.5384 |
| 176.7717 |
| 183.0456 |
| 182.0122 |
| 185.7247 |
| 189.5436 |
| 191.7712 |
| 185.6812 |
| 184.9504 |
| 188.3153 |
| 182.2036 |
| 190.6771 |
| 196.3983 |
| 196.7896 |
| 194.3900 |
| 193.6242 |
| 189.9021 |
| 193.4939 |
| 188.8821 |
| 187.8888 |
| 185.1487 |
| 182.3901 |
| 175.4510 |
| 177.6301 |
| 181.4931 |
| 191.3937 |
| 195.7014 |
| 192.6121 |
| 195.3060 |
| 194.0342 |
| 195.3262 |
| 198.4502 |
| 185.5832 |
| 182.6616 |
| 183.5571 |
| 171.8918 |
| 168.2621 |
| 174.7809 |
| 175.1692 |
| 169.2461 |
| 167.7783 |
| 168.2719 |
| 165.7468 |
| 159.1120 |
| 157.3744 |
| 156.0391 |
| 155.8730 |
| 158.0082 |
| 157.3316 |
| 159.7906 |
| 160.1547 |
| 157.9154 |
| 159.4782 |
| 157.3754 |
| 160.0578 |
| 159.6941 |
| 159.6241 |
| 158.5224 |
| 156.2284 |
| 156.6548 |
| 157.8065 |
| 156.9146 |
| 160.8322 |
| 156.5989 |
| 161.4280 |
| 162.6604 |
| 167.2200 |
| 168.8952 |
| 170.2977 |
| 166.7326 |
| 167.0934 |
| 170.7564 |
| 166.3673 |
| 168.4268 |
| 169.3428 |
| 171.8311 |
| 171.6285 |
| 167.8167 |
| 168.4262 |
| 166.5142 |
| 168.3991 |
| 170.0405 |
| 171.0378 |
| 171.7519 |
| 174.4654 |
| 173.7654 |
| 175.6721 |
| 173.4633 |
| 175.2391 |
| 178.2867 |
| 178.9131 |
| 181.2010 |
| 180.8826 |
| 183.2249 |
| 181.2064 |
| 178.9534 |
| 180.4672 |
| 178.7830 |
| 179.3605 |
| 181.7029 |
| 181.3072 |
| 183.4415 |
| 184.1604 |
| 184.8510 |
| 183.5373 |
| 183.5523 |
| 183.4490 |
| 182.3157 |
| 181.4255 |
| 180.9331 |
| 181.9193 |
| 182.2428 |
| 184.7642 |
| 184.7073 |
| 185.3392 |
| 185.4132 |
| 187.0750 |
| 188.5657 |
| 187.4514 |
| 187.9031 |
| 190.5125 |
| 190.9710 |
| 190.5855 |
| 190.6409 |
| 190.9376 |
| 189.4276 |
| 187.7368 |
| 187.5021 |
| 188.4112 |
| 186.6414 |
| 185.3189 |
| 188.1252 |
| 192.6499 |
| 192.7012 |
| 194.1744 |
| 195.2959 |
| 196.7431 |
| 197.1713 |
| 197.1642 |
| 193.9317 |
| 193.5465 |
| 194.6430 |
| 194.3900 |
| 192.1135 |
| 193.0702 |
| 191.3126 |
| 193.8194 |
| 193.3441 |
| 194.6053 |
| 196.7124 |
| 198.3286 |
| 194.9987 |
| 194.1529 |
| 197.7022 |
| 197.5283 |
| 197.2851 |
| 192.0722 |
| 194.9423 |
| 193.4856 |
| 193.8362 |
| 195.3750 |
| 197.3382 |
| 200.5659 |
| 203.1188 |
| 205.4163 |
| 204.9764 |
| 206.8248 |
| 204.2098 |
| 207.9754 |
| 206.8466 |
| 209.5621 |
| 208.1312 |
| 208.7414 |
| 207.5657 |
| 205.5811 |
| 202.1947 |
| 205.0217 |
| 205.7342 |
| 210.0219 |
| 209.5121 |
| 207.0764 |
| 207.9025 |
| 210.8211 |
| 210.1152 |
| 211.6092 |
| 211.6911 |
| 210.4640 |
| 206.1989 |
| 206.9075 |
| 205.5545 |
| 205.2133 |
| 207.9798 |
| 205.7092 |
| 204.0396 |
| 201.7238 |
| 197.7530 |
| 202.4168 |
| 202.7806 |
| 200.4368 |
| 200.4923 |
| 203.0819 |
| 205.5803 |
| 205.1773 |
| 204.9944 |
| 207.5245 |
| 203.3783 |
| 203.4119 |
| 204.7810 |
| 201.4397 |
| 197.8286 |
| 196.6440 |
| 195.7357 |
| 192.6182 |
| 192.2411 |
| 190.3540 |
| 189.9395 |
| 190.5140 |
| 192.3433 |
| 191.6890 |
| 187.6373 |
| 185.0332 |
| 187.2723 |
| 186.4942 |
| 189.2170 |
| 190.6225 |
| 193.3441 |
| 189.6159 |
| 189.4239 |
| 188.9445 |
| 188.7379 |
| 183.3492 |
| 181.6754 |
| 184.5812 |
| 185.7829 |
| 184.2308 |
| 186.2436 |
| 189.5889 |
| 191.0044 |
| 191.3208 |
| 193.9776 |
| 193.2416 |
| 197.7093 |
| 199.6883 |
| 201.2172 |
| 201.1719 |
| 203.2632 |
| 201.7759 |
| 204.8544 |
| 205.1465 |
| 202.9579 |
| 199.2636 |
| 200.5323 |
| 204.3464 |
| 202.5418 |
| 197.8867 |
| 198.2974 |
| 200.1082 |
| 201.7974 |
| 203.1482 |
| 204.0514 |
| 199.7207 |
| 201.7048 |
| 205.0601 |
| 204.7546 |
| 207.5657 |
| 205.9960 |
| 207.3636 |
| 204.6158 |
| 203.7261 |
| 204.6388 |
| 202.6302 |
| 199.1951 |
| 200.6518 |