Histórico franco comorense / libra egipcia

Historia de las tarifas diarias KMF /EGP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 franco comorense = 0.10985 libra egipcia

el mínimo en

1 franco comorense = 0.00074 libra egipcia

la historia precio de EGP / KMF

Date KMF/EGP
0.10425
0.10425
0.10483
0.10387
0.10431
0.10411
0.10886
0.06800
0.06818
0.06768
0.06757
0.06769
0.06784
0.06840
0.06882
0.06873
0.06971
0.06902
0.06905
0.06760
0.06835
0.06874
0.06870
0.06703
0.06725
0.06659
0.06650
0.06626
0.06611
0.06594
0.06649
0.06709
0.06748
0.06780
0.06791
0.06842
0.06856
0.06870
0.06902
0.06973
0.07062
0.06897
0.06847
0.06838
0.06850
0.06750
0.06700
0.06726
0.06787
0.06824
0.06913
0.06919
0.06919
0.06936
0.06734
0.06649
0.06590
0.06636
0.06614
0.06576
0.06636
0.06587
0.06519
0.05963
0.05370
0.05321
0.05326
0.05286
0.05268
0.05177
0.05101
0.05096
0.04889
0.04851
0.03942
0.03933
0.03872
0.03915
0.03847
0.03946
0.03966
0.03878
0.03901
0.03881
0.03951
0.03974
0.03954
0.04006
0.03969
0.03983
0.04028
0.04040
0.04003
0.03970
0.04050
0.04047
0.03996
0.03868
0.03956
0.03943
0.04038
0.04083
0.03511
0.03478
0.03581
0.03612
0.03638
0.03652
0.03580
0.03607
0.03648
0.03612
0.03608
0.03616
0.03599
0.03604
0.03604
0.03596
0.03591
0.03649
0.03702
0.03700
0.03707
0.03710
0.03684
0.03707
0.03733
0.03745
0.03767
0.03748
0.03747
0.03744
0.03771
0.03773
0.03775
0.03762
0.03754
0.03774
0.03774
0.03795
0.03793
0.03855
0.03882
0.03881
0.03885
0.03872
0.03867
0.03838
0.03851
0.03833
0.03794
0.03729
0.03755
0.03814
0.03806
0.03788
0.03850
0.03868
0.03844
0.03835
0.06501
0.03876
0.03854
0.03862
0.03913
0.03904
0.03892
0.03879
0.03857
0.03797
0.03751
0.03762
0.03764
0.03717
0.03766
0.03737
0.03769
0.03764
0.03733
0.03749
0.03798
0.03789
0.03843
0.03848
0.03836
0.03815
0.03814
0.03776
0.03711
0.03682
0.03681
0.03701
0.03699
0.03704
0.03714
0.03602
0.03509
0.03499
0.03464
0.03479
0.03463
0.03476
0.03499
0.03450
0.03530
0.03458
0.03564
0.03601
0.03548
0.03430
0.03441
0.03490
0.03556
0.03533
0.03552
0.03599
0.03650
0.03656
0.03618
0.03629
0.03621
0.03619
0.03608
0.03629
0.03619
0.03643
0.03637
0.03666
0.03647
0.03639
0.03605
0.03637
0.03651
0.03695
0.03696
0.03736
0.03775
0.03772
0.03765
0.03748
0.03788
0.03801
0.03787
0.03847
0.03862
0.03820
0.03844
0.03816
0.03829
0.03860
0.03895
0.03896
0.03896
0.03925
0.03981
0.03962
0.03952
0.03974
0.03985
0.03980
0.04028
0.04044
0.04021
0.04030
0.04108
0.04097
0.04137
0.04171
0.04154
0.04149
0.04151
0.04125
0.04132
0.04130
0.04131
0.04163
0.04148
0.00082
0.04141
0.04170
0.04218
0.04189
0.04208
0.04287
0.04254
0.04187
0.04212
0.04200
0.04177
0.04145
0.04193
0.04259
0.04262
0.04257
0.04274
0.04219
0.04248
0.04207
0.04255
0.04250
0.04243
0.04288
0.04328
0.04292
0.04336
0.04395
0.04450
0.04409
0.04418
0.04461
0.04417
0.04416
0.04414
0.04411
0.04466
0.04421
0.04458
0.04446
0.04400
0.04388
0.04305
0.04325
0.04292
0.04264
0.04269
0.04264
0.04296
0.04210
0.04177
0.04159
0.04175
0.04209
0.04236
0.04197
0.04230
0.04253
0.04283
0.04292
0.04247
0.04293
0.04229
0.04239
0.04261
0.04303
0.04229
0.04182
0.04139
0.04140
0.04125
0.04076
0.04118
0.04142
0.04111
0.04123
0.04038
0.04027
0.04016
0.04003
0.03916
0.03897
0.03937
0.03996
0.03963
0.03843
0.03603
0.03405
0.03505
0.03757
0.04129
0.04206
0.04258
0.04180
0.04035
0.03923
0.04102
0.04133
0.03990
0.04025
0.03872
0.03780
0.03472
0.03522
0.01978
0.01960
0.01983
0.02007
0.02021
0.02028
0.02015
0.02025
0.02013
0.02017
0.02045
0.02021
0.01998
0.02015
0.01985
0.01998
0.01995
0.02007
0.01988
0.02037
0.02038
0.02027
0.02014
0.02023
0.02047
0.02061
0.02058
0.02034
0.02035
0.02048
0.02054
0.02016
0.02037
0.01771
0.01745
0.01750
0.01769
0.01793
0.01780
0.01735
0.01720
0.01736
0.01730
0.01733
0.01742
0.01727
0.01744
0.01730
0.01686
0.01700
0.01722
0.01755
0.01797
0.01804
0.01844
0.01807
0.01781
0.01789
0.01781
0.01800
0.01777
0.01785
0.01846
0.01763
0.01753
0.01743
0.01765
0.01723
0.01752
0.01742
0.01741
0.01758
0.01750
0.01750
0.01695
0.01703
0.01755
0.01729
0.01728
0.01687
0.01666
0.01637
0.01689
0.01679
0.01699
0.01635
0.01683
0.01733
0.01758
0.01758
0.01754
0.01755
0.01699
0.01706
0.01720
0.01733
0.01768
0.01778
0.01807
0.01790
0.01813
0.01807
0.01809
0.01807
0.01817
0.01845
0.01860
0.01853
0.01842
0.01846
0.01869
0.01880
0.01875
0.01909
0.01917
0.01942
0.01945
0.01951
0.01953
0.01966
0.01980
0.01977
0.01990
0.01977
0.01973
0.01976
0.01974
0.01981
0.01983
0.01973
0.01978
0.01971
0.01962
0.01961
0.01948
0.01950
0.01957
0.01969
0.01964
0.01943
0.01942
0.01939
0.01931
0.01914
0.01936
0.01920
0.01933
0.01928
0.01946
0.01924
0.01926
0.01922
0.01895
0.01892
0.01889
0.01879
0.01893
0.01931
0.01916
0.01899
0.01903
0.01894
0.01892
0.01869
0.01856
0.01874
0.01898
0.01894
0.01890
0.01886
0.01887
0.01875
0.01857
0.01836
0.01865
0.01870
0.01899
0.01884
0.01854
0.01836
0.01828
0.01837
0.01846
0.01845
0.01837
0.01826
0.01811
0.01773
0.01786
0.01786
0.01791
0.01784
0.01788
0.01827
0.01830
0.01842
0.01818
0.01792
0.01784
0.01716
0.01695
0.01653
0.01650
0.01615
0.01622
0.01606
0.01586
0.01576
0.01590
0.01600
0.01621
0.01606
0.01606
0.01598
0.01600
0.01623
0.01581
0.01561
0.01548
0.01524
0.01523
0.01533
0.01512
0.01495
0.01512
0.01516
0.01550
0.01537
0.01547
0.01535
0.01533
0.01539
0.01571
0.01574
0.01602
0.01623
0.01612
0.01607
0.01607
0.01636
0.01636
0.01622
0.01613
0.01621
0.01644
0.01626
0.01620
0.01608
0.01610
0.01600
0.01554
0.01564
0.01585
0.01598
0.01593
0.01616
0.01641
0.01626
0.01646
0.01656
0.01669
0.01686
0.01690
0.01670
0.01652
0.01605
0.01637
0.01656
0.01652
0.01710
0.01755
0.01749
0.01749
0.01727
0.01724
0.01740
0.01699
0.01697
0.01758
0.01725
0.01728
0.01736
0.01764
0.01728
0.01695
0.01716
0.01727
0.01797
0.01765
0.01722
0.01753
0.01720
0.01705
0.01710
0.01686
0.01678
0.01653
0.01635
0.01611
0.01642
0.01631
0.01612
0.01574
0.01527
0.01576
0.01553
0.01550
0.01575
0.01563
0.01541
0.01591
0.01589
0.01621
0.01632
0.01640
0.01631
0.01608
0.01586
0.01560
0.01519
0.01493
0.01493
0.01470
0.01467
0.01487
0.01527
0.01523
0.01504
0.01500
0.01456
0.01452
0.01422
0.01425
0.01413
0.01377
0.01417
0.01421
0.01410
0.01475
0.01495
0.01508
0.01513
0.01515
0.01508
0.01510
0.01511
0.01523
0.01514
0.01513
0.01518
0.01518
0.01525
0.01544
0.01566
0.01586
0.01608
0.01607
0.01608
0.01600
0.01634
0.01645
0.01669
0.01660
0.01661
0.01666
0.01647
0.01660
0.01663
0.01645
0.01632
0.01635
0.01657
0.01637
0.01610
0.01612
0.01610
0.01589
0.01589
0.01621
0.01610
0.01611
0.01600
0.01583
0.01602
0.01577
0.01571
0.01581
0.01614
0.01601
0.01545
0.01553
0.01527
0.01499
0.01479
0.01529
0.01534
0.01509
0.01556
0.01489
0.01439
0.01436
0.01448
0.01447
0.01472
0.01448
0.01482
0.01489
0.01498
0.01520
0.01588
0.01565
0.01530
0.01451
0.01418
0.01449
0.01426
0.01434
0.01436
0.01420
0.01513
0.01526
0.01496
0.01600
0.01641
0.01569
0.01549
0.01597
0.01610
0.01599
0.01613
0.01682
0.01698
0.01713
0.01717
0.01701
0.01710
0.01698
0.01682
0.01706
0.01690
0.01714
0.01690
0.01692
0.01686
0.01713
0.01748
0.01751
0.01743
0.01755
0.01718
0.01757
0.01709
0.01694
0.01655
0.01637
0.01627
0.01672
0.01670
0.01625
0.01651
0.01644
0.01642
0.01618
0.01618
0.01653
0.01649
0.01671
0.01646
0.01626
0.01611
0.01619
0.01588
0.01603
0.01593
0.01617
0.01603
0.01590
0.01581
0.01566
0.01572
0.01555
0.01564
0.01583
0.01571
0.01591
0.01593
0.01577
0.01576
0.01556
0.01551
0.01546
0.01562
0.01557
0.01558
0.01567
0.01574
0.01577
0.01569
0.01569
0.01547
0.01549
0.01543
0.01541
0.01528
0.01517
0.01523
0.01522
0.01501
0.01497
0.01499
0.01501
0.01499
0.01511
0.01527
0.01528
0.01519
0.01538
0.01549
0.01527
0.01492
0.01492
0.01481
0.01485
0.01463
0.01460
0.01470
0.01483
0.01487
0.01479
0.01480
0.01509
0.01492
0.01504
0.01483
0.01498
0.01490
0.01473
0.01461
0.01486
0.01493
0.01468
0.01469
0.01470
0.01503
0.01489
0.01500
0.01497
0.01486
0.01469
0.01446
0.01428
0.01410
0.01414
0.01401
0.01419
0.01392
0.01400
0.01382
0.01390
0.01386
0.01393
0.01407
0.01431
0.01411
0.01408
0.01450
0.01384
0.01399
0.01396
0.01378
0.01383
0.01373
0.01378
0.01381
0.01403
0.01401
0.01409
0.01412
0.01402
0.01409
0.01421
0.01441
0.01469
0.01435
0.01433
0.01450
0.01450
0.01431
0.01416
0.01416
0.01417
0.01400
0.01432
0.01432
0.01422
0.01448
0.01473
0.01481
0.01490
0.01513
0.01517
0.01531
0.01534
0.01529
0.01514
0.01519
0.01552
0.01574
0.01556
0.01562
0.01543
0.01533
0.01512
0.01547
0.01555
0.01577
0.01582
0.01650
0.01720
0.01697
0.01681
0.01699
0.01674
0.01652
0.01630
0.01639
0.01627
0.01626
0.01572
0.01571
0.01558
0.01548
0.01540
0.01551
0.01521
0.01516
0.01541
0.01562
0.01551
0.01517
0.01531
0.01564
0.01564
0.01550
0.01536
0.01525
0.01523
0.01565
0.01537
0.01511
0.01508
0.01489
0.01503
0.01494
0.01514
0.01515
0.01523
0.01545
0.01554
0.01554