Sejarah kurs harian KMF /EGP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.10985 Pound Mesir
minimum pada
1 Franc Komoro = 0.00074 Pound Mesir
Date | KMF/EGP |
---|---|
0.10417 | |
0.10425 | |
0.10425 | |
0.10483 | |
0.10387 | |
0.10431 | |
0.10411 | |
0.10886 | |
0.06800 | |
0.06818 | |
0.06768 | |
0.06757 | |
0.06769 | |
0.06784 | |
0.06840 | |
0.06882 | |
0.06873 | |
0.06971 | |
0.06902 | |
0.06905 | |
0.06760 | |
0.06835 | |
0.06874 | |
0.06870 | |
0.06703 | |
0.06725 | |
0.06659 | |
0.06650 | |
0.06626 | |
0.06611 | |
0.06594 | |
0.06649 | |
0.06709 | |
0.06748 | |
0.06780 | |
0.06791 | |
0.06842 | |
0.06856 | |
0.06870 | |
0.06902 | |
0.06973 | |
0.07062 | |
0.06897 | |
0.06847 | |
0.06838 | |
0.06850 | |
0.06750 | |
0.06700 | |
0.06726 | |
0.06787 | |
0.06824 | |
0.06913 | |
0.06919 | |
0.06919 | |
0.06936 | |
0.06734 | |
0.06649 | |
0.06590 | |
0.06636 | |
0.06614 | |
0.06576 | |
0.06636 | |
0.06587 | |
0.06519 | |
0.05963 | |
0.05370 | |
0.05321 | |
0.05326 | |
0.05286 | |
0.05268 | |
0.05177 | |
0.05101 | |
0.05096 | |
0.04889 | |
0.04851 | |
0.03942 | |
0.03933 | |
0.03872 | |
0.03915 | |
0.03847 | |
0.03946 | |
0.03966 | |
0.03878 | |
0.03901 | |
0.03881 | |
0.03951 | |
0.03974 | |
0.03954 | |
0.04006 | |
0.03969 | |
0.03983 | |
0.04028 | |
0.04040 | |
0.04003 | |
0.03970 | |
0.04050 | |
0.04047 | |
0.03996 | |
0.03868 | |
0.03956 | |
0.03943 | |
0.04038 | |
0.04083 | |
0.03511 | |
0.03478 | |
0.03581 | |
0.03612 | |
0.03638 | |
0.03652 | |
0.03580 | |
0.03607 | |
0.03648 | |
0.03612 | |
0.03608 | |
0.03616 | |
0.03599 | |
0.03604 | |
0.03604 | |
0.03596 | |
0.03591 | |
0.03649 | |
0.03702 | |
0.03700 | |
0.03707 | |
0.03710 | |
0.03684 | |
0.03707 | |
0.03733 | |
0.03745 | |
0.03767 | |
0.03748 | |
0.03747 | |
0.03744 | |
0.03771 | |
0.03773 | |
0.03775 | |
0.03762 | |
0.03754 | |
0.03774 | |
0.03774 | |
0.03795 | |
0.03793 | |
0.03855 | |
0.03882 | |
0.03881 | |
0.03885 | |
0.03872 | |
0.03867 | |
0.03838 | |
0.03851 | |
0.03833 | |
0.03794 | |
0.03729 | |
0.03755 | |
0.03814 | |
0.03806 | |
0.03788 | |
0.03850 | |
0.03868 | |
0.03844 | |
0.03835 | |
0.06501 | |
0.03876 | |
0.03854 | |
0.03862 | |
0.03913 | |
0.03904 | |
0.03892 | |
0.03879 | |
0.03857 | |
0.03797 | |
0.03751 | |
0.03762 | |
0.03764 | |
0.03717 | |
0.03766 | |
0.03737 | |
0.03769 | |
0.03764 | |
0.03733 | |
0.03749 | |
0.03798 | |
0.03789 | |
0.03843 | |
0.03848 | |
0.03836 | |
0.03815 | |
0.03814 | |
0.03776 | |
0.03711 | |
0.03682 | |
0.03681 | |
0.03701 | |
0.03699 | |
0.03704 | |
0.03714 | |
0.03602 | |
0.03509 | |
0.03499 | |
0.03464 | |
0.03479 | |
0.03463 | |
0.03476 | |
0.03499 | |
0.03450 | |
0.03530 | |
0.03458 | |
0.03564 | |
0.03601 | |
0.03548 | |
0.03430 | |
0.03441 | |
0.03490 | |
0.03556 | |
0.03533 | |
0.03552 | |
0.03599 | |
0.03650 | |
0.03656 | |
0.03618 | |
0.03629 | |
0.03621 | |
0.03619 | |
0.03608 | |
0.03629 | |
0.03619 | |
0.03643 | |
0.03637 | |
0.03666 | |
0.03647 | |
0.03639 | |
0.03605 | |
0.03637 | |
0.03651 | |
0.03695 | |
0.03696 | |
0.03736 | |
0.03775 | |
0.03772 | |
0.03765 | |
0.03748 | |
0.03788 | |
0.03801 | |
0.03787 | |
0.03847 | |
0.03862 | |
0.03820 | |
0.03844 | |
0.03816 | |
0.03829 | |
0.03860 | |
0.03895 | |
0.03896 | |
0.03896 | |
0.03925 | |
0.03981 | |
0.03962 | |
0.03952 | |
0.03974 | |
0.03985 | |
0.03980 | |
0.04028 | |
0.04044 | |
0.04021 | |
0.04030 | |
0.04108 | |
0.04097 | |
0.04137 | |
0.04171 | |
0.04154 | |
0.04149 | |
0.04151 | |
0.04125 | |
0.04132 | |
0.04130 | |
0.04131 | |
0.04163 | |
0.04148 | |
0.00082 | |
0.04141 | |
0.04170 | |
0.04218 | |
0.04189 | |
0.04208 | |
0.04287 | |
0.04254 | |
0.04187 | |
0.04212 | |
0.04200 | |
0.04177 | |
0.04145 | |
0.04193 | |
0.04259 | |
0.04262 | |
0.04257 | |
0.04274 | |
0.04219 | |
0.04248 | |
0.04207 | |
0.04255 | |
0.04250 | |
0.04243 | |
0.04288 | |
0.04328 | |
0.04292 | |
0.04336 | |
0.04395 | |
0.04450 | |
0.04409 | |
0.04418 | |
0.04461 | |
0.04417 | |
0.04416 | |
0.04414 | |
0.04411 | |
0.04466 | |
0.04421 | |
0.04458 | |
0.04446 | |
0.04400 | |
0.04388 | |
0.04305 | |
0.04325 | |
0.04292 | |
0.04264 | |
0.04269 | |
0.04264 | |
0.04296 | |
0.04210 | |
0.04177 | |
0.04159 | |
0.04175 | |
0.04209 | |
0.04236 | |
0.04197 | |
0.04230 | |
0.04253 | |
0.04283 | |
0.04292 | |
0.04247 | |
0.04293 | |
0.04229 | |
0.04239 | |
0.04261 | |
0.04303 | |
0.04229 | |
0.04182 | |
0.04139 | |
0.04140 | |
0.04125 | |
0.04076 | |
0.04118 | |
0.04142 | |
0.04111 | |
0.04123 | |
0.04038 | |
0.04027 | |
0.04016 | |
0.04003 | |
0.03916 | |
0.03897 | |
0.03937 | |
0.03996 | |
0.03963 | |
0.03843 | |
0.03603 | |
0.03405 | |
0.03505 | |
0.03757 | |
0.04129 | |
0.04206 | |
0.04258 | |
0.04180 | |
0.04035 | |
0.03923 | |
0.04102 | |
0.04133 | |
0.03990 | |
0.04025 | |
0.03872 | |
0.03780 | |
0.03472 | |
0.03522 | |
0.01978 | |
0.01960 | |
0.01983 | |
0.02007 | |
0.02021 | |
0.02028 | |
0.02015 | |
0.02025 | |
0.02013 | |
0.02017 | |
0.02045 | |
0.02021 | |
0.01998 | |
0.02015 | |
0.01985 | |
0.01998 | |
0.01995 | |
0.02007 | |
0.01988 | |
0.02037 | |
0.02038 | |
0.02027 | |
0.02014 | |
0.02023 | |
0.02047 | |
0.02061 | |
0.02058 | |
0.02034 | |
0.02035 | |
0.02048 | |
0.02054 | |
0.02016 | |
0.02037 | |
0.01771 | |
0.01745 | |
0.01750 | |
0.01769 | |
0.01793 | |
0.01780 | |
0.01735 | |
0.01720 | |
0.01736 | |
0.01730 | |
0.01733 | |
0.01742 | |
0.01727 | |
0.01744 | |
0.01730 | |
0.01686 | |
0.01700 | |
0.01722 | |
0.01755 | |
0.01797 | |
0.01804 | |
0.01844 | |
0.01807 | |
0.01781 | |
0.01789 | |
0.01781 | |
0.01800 | |
0.01777 | |
0.01785 | |
0.01846 | |
0.01763 | |
0.01753 | |
0.01743 | |
0.01765 | |
0.01723 | |
0.01752 | |
0.01742 | |
0.01741 | |
0.01758 | |
0.01750 | |
0.01750 | |
0.01695 | |
0.01703 | |
0.01755 | |
0.01729 | |
0.01728 | |
0.01687 | |
0.01666 | |
0.01637 | |
0.01689 | |
0.01679 | |
0.01699 | |
0.01635 | |
0.01683 | |
0.01733 | |
0.01758 | |
0.01758 | |
0.01754 | |
0.01755 | |
0.01699 | |
0.01706 | |
0.01720 | |
0.01733 | |
0.01768 | |
0.01778 | |
0.01807 | |
0.01790 | |
0.01813 | |
0.01807 | |
0.01809 | |
0.01807 | |
0.01817 | |
0.01845 | |
0.01860 | |
0.01853 | |
0.01842 | |
0.01846 | |
0.01869 | |
0.01880 | |
0.01875 | |
0.01909 | |
0.01917 | |
0.01942 | |
0.01945 | |
0.01951 | |
0.01953 | |
0.01966 | |
0.01980 | |
0.01977 | |
0.01990 | |
0.01977 | |
0.01973 | |
0.01976 | |
0.01974 | |
0.01981 | |
0.01983 | |
0.01973 | |
0.01978 | |
0.01971 | |
0.01962 | |
0.01961 | |
0.01948 | |
0.01950 | |
0.01957 | |
0.01969 | |
0.01964 | |
0.01943 | |
0.01942 | |
0.01939 | |
0.01931 | |
0.01914 | |
0.01936 | |
0.01920 | |
0.01933 | |
0.01928 | |
0.01946 | |
0.01924 | |
0.01926 | |
0.01922 | |
0.01895 | |
0.01892 | |
0.01889 | |
0.01879 | |
0.01893 | |
0.01931 | |
0.01916 | |
0.01899 | |
0.01903 | |
0.01894 | |
0.01892 | |
0.01869 | |
0.01856 | |
0.01874 | |
0.01898 | |
0.01894 | |
0.01890 | |
0.01886 | |
0.01887 | |
0.01875 | |
0.01857 | |
0.01836 | |
0.01865 | |
0.01870 | |
0.01899 | |
0.01884 | |
0.01854 | |
0.01836 | |
0.01828 | |
0.01837 | |
0.01846 | |
0.01845 | |
0.01837 | |
0.01826 | |
0.01811 | |
0.01773 | |
0.01786 | |
0.01786 | |
0.01791 | |
0.01784 | |
0.01788 | |
0.01827 | |
0.01830 | |
0.01842 | |
0.01818 | |
0.01792 | |
0.01784 | |
0.01716 | |
0.01695 | |
0.01653 | |
0.01650 | |
0.01615 | |
0.01622 | |
0.01606 | |
0.01586 | |
0.01576 | |
0.01590 | |
0.01600 | |
0.01621 | |
0.01606 | |
0.01606 | |
0.01598 | |
0.01600 | |
0.01623 | |
0.01581 | |
0.01561 | |
0.01548 | |
0.01524 | |
0.01523 | |
0.01533 | |
0.01512 | |
0.01495 | |
0.01512 | |
0.01516 | |
0.01550 | |
0.01537 | |
0.01547 | |
0.01535 | |
0.01533 | |
0.01539 | |
0.01571 | |
0.01574 | |
0.01602 | |
0.01623 | |
0.01612 | |
0.01607 | |
0.01607 | |
0.01636 | |
0.01636 | |
0.01622 | |
0.01613 | |
0.01621 | |
0.01644 | |
0.01626 | |
0.01620 | |
0.01608 | |
0.01610 | |
0.01600 | |
0.01554 | |
0.01564 | |
0.01585 | |
0.01598 | |
0.01593 | |
0.01616 | |
0.01641 | |
0.01626 | |
0.01646 | |
0.01656 | |
0.01669 | |
0.01686 | |
0.01690 | |
0.01670 | |
0.01652 | |
0.01605 | |
0.01637 | |
0.01656 | |
0.01652 | |
0.01710 | |
0.01755 | |
0.01749 | |
0.01749 | |
0.01727 | |
0.01724 | |
0.01740 | |
0.01699 | |
0.01697 | |
0.01758 | |
0.01725 | |
0.01728 | |
0.01736 | |
0.01764 | |
0.01728 | |
0.01695 | |
0.01716 | |
0.01727 | |
0.01797 | |
0.01765 | |
0.01722 | |
0.01753 | |
0.01720 | |
0.01705 | |
0.01710 | |
0.01686 | |
0.01678 | |
0.01653 | |
0.01635 | |
0.01611 | |
0.01642 | |
0.01631 | |
0.01612 | |
0.01574 | |
0.01527 | |
0.01576 | |
0.01553 | |
0.01550 | |
0.01575 | |
0.01563 | |
0.01541 | |
0.01591 | |
0.01589 | |
0.01621 | |
0.01632 | |
0.01640 | |
0.01631 | |
0.01608 | |
0.01586 | |
0.01560 | |
0.01519 | |
0.01493 | |
0.01493 | |
0.01470 | |
0.01467 | |
0.01487 | |
0.01527 | |
0.01523 | |
0.01504 | |
0.01500 | |
0.01456 | |
0.01452 | |
0.01422 | |
0.01425 | |
0.01413 | |
0.01377 | |
0.01417 | |
0.01421 | |
0.01410 | |
0.01475 | |
0.01495 | |
0.01508 | |
0.01513 | |
0.01515 | |
0.01508 | |
0.01510 | |
0.01511 | |
0.01523 | |
0.01514 | |
0.01513 | |
0.01518 | |
0.01518 | |
0.01525 | |
0.01544 | |
0.01566 | |
0.01586 | |
0.01608 | |
0.01607 | |
0.01608 | |
0.01600 | |
0.01634 | |
0.01645 | |
0.01669 | |
0.01660 | |
0.01661 | |
0.01666 | |
0.01647 | |
0.01660 | |
0.01663 | |
0.01645 | |
0.01632 | |
0.01635 | |
0.01657 | |
0.01637 | |
0.01610 | |
0.01612 | |
0.01610 | |
0.01589 | |
0.01589 | |
0.01621 | |
0.01610 | |
0.01611 | |
0.01600 | |
0.01583 | |
0.01602 | |
0.01577 | |
0.01571 | |
0.01581 | |
0.01614 | |
0.01601 | |
0.01545 | |
0.01553 | |
0.01527 | |
0.01499 | |
0.01479 | |
0.01529 | |
0.01534 | |
0.01509 | |
0.01556 | |
0.01489 | |
0.01439 | |
0.01436 | |
0.01448 | |
0.01447 | |
0.01472 | |
0.01448 | |
0.01482 | |
0.01489 | |
0.01498 | |
0.01520 | |
0.01588 | |
0.01565 | |
0.01530 | |
0.01451 | |
0.01418 | |
0.01449 | |
0.01426 | |
0.01434 | |
0.01436 | |
0.01420 | |
0.01513 | |
0.01526 | |
0.01496 | |
0.01600 | |
0.01641 | |
0.01569 | |
0.01549 | |
0.01597 | |
0.01610 | |
0.01599 | |
0.01613 | |
0.01682 | |
0.01698 | |
0.01713 | |
0.01717 | |
0.01701 | |
0.01710 | |
0.01698 | |
0.01682 | |
0.01706 | |
0.01690 | |
0.01714 | |
0.01690 | |
0.01692 | |
0.01686 | |
0.01713 | |
0.01748 | |
0.01751 | |
0.01743 | |
0.01755 | |
0.01718 | |
0.01757 | |
0.01709 | |
0.01694 | |
0.01655 | |
0.01637 | |
0.01627 | |
0.01672 | |
0.01670 | |
0.01625 | |
0.01651 | |
0.01644 | |
0.01642 | |
0.01618 | |
0.01618 | |
0.01653 | |
0.01649 | |
0.01671 | |
0.01646 | |
0.01626 | |
0.01611 | |
0.01619 | |
0.01588 | |
0.01603 | |
0.01593 | |
0.01617 | |
0.01603 | |
0.01590 | |
0.01581 | |
0.01566 | |
0.01572 | |
0.01555 | |
0.01564 | |
0.01583 | |
0.01571 | |
0.01591 | |
0.01593 | |
0.01577 | |
0.01576 | |
0.01556 | |
0.01551 | |
0.01546 | |
0.01562 | |
0.01557 | |
0.01558 | |
0.01567 | |
0.01574 | |
0.01577 | |
0.01569 | |
0.01569 | |
0.01547 | |
0.01549 | |
0.01543 | |
0.01541 | |
0.01528 | |
0.01517 | |
0.01523 | |
0.01522 | |
0.01501 | |
0.01497 | |
0.01499 | |
0.01501 | |
0.01499 | |
0.01511 | |
0.01527 | |
0.01528 | |
0.01519 | |
0.01538 | |
0.01549 | |
0.01527 | |
0.01492 | |
0.01492 | |
0.01481 | |
0.01485 | |
0.01463 | |
0.01460 | |
0.01470 | |
0.01483 | |
0.01487 | |
0.01479 | |
0.01480 | |
0.01509 | |
0.01492 | |
0.01504 | |
0.01483 | |
0.01498 | |
0.01490 | |
0.01473 | |
0.01461 | |
0.01486 | |
0.01493 | |
0.01468 | |
0.01469 | |
0.01470 | |
0.01503 | |
0.01489 | |
0.01500 | |
0.01497 | |
0.01486 | |
0.01469 | |
0.01446 | |
0.01428 | |
0.01410 | |
0.01414 | |
0.01401 | |
0.01419 | |
0.01392 | |
0.01400 | |
0.01382 | |
0.01390 | |
0.01386 | |
0.01393 | |
0.01407 | |
0.01431 | |
0.01411 | |
0.01408 | |
0.01450 | |
0.01384 | |
0.01399 | |
0.01396 | |
0.01378 | |
0.01383 | |
0.01373 | |
0.01378 | |
0.01381 | |
0.01403 | |
0.01401 | |
0.01409 | |
0.01412 | |
0.01402 | |
0.01409 | |
0.01421 | |
0.01441 | |
0.01469 | |
0.01435 | |
0.01433 | |
0.01450 | |
0.01450 | |
0.01431 | |
0.01416 | |
0.01416 | |
0.01417 | |
0.01400 | |
0.01432 | |
0.01432 | |
0.01422 | |
0.01448 | |
0.01473 | |
0.01481 | |
0.01490 | |
0.01513 | |
0.01517 | |
0.01531 | |
0.01534 | |
0.01529 | |
0.01514 | |
0.01519 | |
0.01552 | |
0.01574 | |
0.01556 | |
0.01562 | |
0.01543 | |
0.01533 | |
0.01512 | |
0.01547 | |
0.01555 | |
0.01577 | |
0.01582 | |
0.01650 | |
0.01720 | |
0.01697 | |
0.01681 | |
0.01699 | |
0.01674 | |
0.01652 | |
0.01630 | |
0.01639 | |
0.01627 | |
0.01626 | |
0.01572 | |
0.01571 | |
0.01558 | |
0.01548 | |
0.01540 | |
0.01551 | |
0.01521 | |
0.01516 | |
0.01541 | |
0.01562 | |
0.01551 | |
0.01517 | |
0.01531 | |
0.01564 | |
0.01564 | |
0.01550 | |
0.01536 | |
0.01525 | |
0.01523 | |
0.01565 | |
0.01537 | |
0.01511 | |
0.01508 | |
0.01489 | |
0.01503 | |
0.01494 | |
0.01514 | |
0.01515 | |
0.01523 | |
0.01545 | |
0.01554 |