Histórico libra egipcia / franco comorense

Historia de las tarifas diarias EGP /KMF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 libra egipcia = 1 343.0905 franco comorense

el mínimo en

1 libra egipcia = 9.1037 franco comorense

la historia precio de KMF / EGP

Date EGP/KMF
9.5926
9.5927
9.5389
9.6270
9.5867
9.6052
9.1861
14.7060
14.6679
14.7747
14.7991
14.7732
14.7409
14.6203
14.5299
14.5492
14.3447
14.4877
14.4826
14.7924
14.6298
14.5486
14.5559
14.9191
14.8706
15.0170
15.0379
15.0930
15.1256
15.1652
15.0391
14.9060
14.8193
14.7493
14.7262
14.6155
14.5860
14.5554
14.4889
14.3408
14.1598
14.4991
14.6059
14.6231
14.5983
14.8140
14.9262
14.8679
14.7345
14.6547
14.4645
14.4522
14.4532
14.4177
14.8498
15.0389
15.1741
15.0699
15.1205
15.2078
15.0704
15.1821
15.3408
16.7709
18.6214
18.7920
18.7773
18.9186
18.9825
19.3151
19.6028
19.6217
20.4535
20.6151
25.3663
25.4256
25.8262
25.5423
25.9969
25.3402
25.2158
25.7871
25.6371
25.7684
25.3074
25.1611
25.2935
24.9649
25.1958
25.1064
24.8280
24.7505
24.9805
25.1887
24.6934
24.7102
25.0258
25.8533
25.2762
25.3630
24.7645
24.4932
28.4800
28.7544
27.9274
27.6867
27.4862
27.3846
27.9321
27.7224
27.4097
27.6858
27.7125
27.6562
27.7839
27.7497
27.7464
27.8067
27.8463
27.4032
27.0154
27.0294
26.9750
26.9521
27.1414
26.9774
26.7862
26.7033
26.5473
26.6799
26.6894
26.7093
26.5176
26.5020
26.4898
26.5803
26.6363
26.4985
26.4939
26.3502
26.3654
25.9408
25.7598
25.7645
25.7379
25.8231
25.8600
26.0558
25.9655
26.0871
26.3558
26.8180
26.6322
26.2179
26.2768
26.3986
25.9744
25.8553
26.0153
26.0787
15.3817
25.8008
25.9462
25.8961
25.5550
25.6132
25.6963
25.7801
25.9276
26.3340
26.6623
26.5812
26.5655
26.9026
26.5551
26.7601
26.5326
26.5674
26.7883
26.6725
26.3275
26.3910
26.0185
25.9875
26.0656
26.2148
26.2167
26.4837
26.9434
27.1618
27.1700
27.0233
27.0376
26.9976
26.9219
27.7593
28.5009
28.5820
28.8660
28.7448
28.8776
28.7663
28.5818
28.9890
28.3257
28.9224
28.0568
27.7712
28.1878
29.1506
29.0578
28.6534
28.1225
28.3057
28.1497
27.7845
27.3943
27.3532
27.6369
27.5558
27.6174
27.6348
27.7153
27.5573
27.6319
27.4482
27.4943
27.2776
27.4198
27.4766
27.7363
27.4986
27.3906
27.0649
27.0577
26.7682
26.4923
26.5115
26.5598
26.6841
26.3995
26.3091
26.4081
25.9926
25.8909
26.1750
26.0125
26.2052
26.1149
25.9039
25.6765
25.6684
25.6675
25.4748
25.1184
25.2393
25.3043
25.1647
25.0940
25.1277
24.8274
24.7291
24.8725
24.8110
24.3424
24.4095
24.1737
23.9749
24.0758
24.1016
24.0923
24.2423
24.2030
24.2102
24.2071
24.0199
24.1096
1 219.4073
24.1474
23.9781
23.7105
23.8706
23.7663
23.3261
23.5052
23.8808
23.7410
23.8086
23.9382
24.1264
23.8475
23.4812
23.4627
23.4906
23.3960
23.7046
23.5424
23.7704
23.4990
23.5290
23.5685
23.3228
23.1076
23.3012
23.0652
22.7505
22.4695
22.6810
22.6332
22.4169
22.6413
22.6434
22.6556
22.6729
22.3905
22.6187
22.4303
22.4919
22.7289
22.7890
23.2278
23.1224
23.2972
23.4506
23.4261
23.4527
23.2764
23.7539
23.9426
24.0436
23.9543
23.7614
23.6086
23.8273
23.6422
23.5139
23.3481
23.3001
23.5450
23.2957
23.6466
23.5912
23.4659
23.2419
23.6471
23.9137
24.1604
24.1559
24.2410
24.5314
24.2862
24.1458
24.3245
24.2531
24.7625
24.8312
24.9033
24.9819
25.5371
25.6610
25.4000
25.0246
25.2320
26.0184
27.7534
29.3689
28.5286
26.6159
24.2219
23.7750
23.4853
23.9224
24.7817
25.4914
24.3765
24.1938
25.0647
24.8437
25.8240
26.4543
28.7978
28.3951
50.5661
51.0271
50.4293
49.8190
49.4858
49.3112
49.6366
49.3840
49.6877
49.5885
48.8883
49.4798
50.0609
49.6166
50.3890
50.0387
50.1209
49.8156
50.3071
49.0893
49.0594
49.3381
49.6522
49.4279
48.8514
48.5266
48.5803
49.1747
49.1373
48.8165
48.6784
49.5943
49.0829
56.4605
57.2999
57.1559
56.5367
55.7763
56.1952
57.6339
58.1306
57.6123
57.7888
57.7132
57.4011
57.9141
57.3242
57.8018
59.3045
58.8307
58.0695
56.9719
55.6429
55.4200
54.2157
55.3311
56.1471
55.9109
56.1578
55.5437
56.2593
56.0114
54.1838
56.7187
57.0355
57.3700
56.6567
58.0324
57.0921
57.4165
57.4330
56.8911
57.1433
57.1412
59.0144
58.7131
56.9792
57.8318
57.8618
59.2790
60.0224
61.0775
59.2182
59.5584
58.8696
61.1592
59.4050
57.7123
56.8911
56.8912
57.0138
56.9959
58.8493
58.6053
58.1297
57.7001
56.5696
56.2565
55.3344
55.8703
55.1519
55.3425
55.2686
55.3295
55.0351
54.2121
53.7703
53.9794
54.2784
54.1619
53.5161
53.1934
53.3452
52.3936
52.1611
51.4897
51.4030
51.2638
51.1995
50.8632
50.5111
50.5709
50.2453
50.5738
50.6879
50.6121
50.6571
50.4788
50.4310
50.6921
50.5595
50.7430
50.9653
50.9947
51.3291
51.2703
51.0867
50.7853
50.9220
51.4556
51.4844
51.5645
51.7978
52.2333
51.6490
52.0928
51.7384
51.8799
51.3896
51.9849
51.9187
52.0297
52.7610
52.8430
52.9306
53.2230
52.8321
51.7768
52.1879
52.6684
52.5467
52.7915
52.8661
53.5047
53.8928
53.3478
52.6805
52.7917
52.9223
53.0267
52.9827
53.3446
53.8418
54.4728
53.6243
53.4764
52.6696
53.0835
53.9323
54.4599
54.6959
54.4455
54.1642
54.2058
54.4333
54.7739
55.2117
56.4045
56.0019
55.9962
55.8311
56.0485
55.9250
54.7198
54.6317
54.2754
55.0024
55.8020
56.0686
58.2919
58.9849
60.4817
60.5994
61.9256
61.6391
62.2670
63.0426
63.4436
62.8968
62.5086
61.6955
62.2498
62.2741
62.5945
62.4874
61.6066
63.2693
64.0605
64.5986
65.6031
65.6788
65.2259
66.1250
66.8953
66.1473
65.9736
64.5219
65.0688
64.6249
65.1580
65.2494
64.9920
63.6597
63.5171
62.4132
61.6321
62.0466
62.2187
62.2236
61.1112
61.1143
61.6680
62.0125
61.6810
60.8404
61.5178
61.7392
62.1962
62.1229
62.5016
64.3375
63.9363
63.1103
62.5761
62.7767
61.8943
60.9291
61.4945
60.7395
60.3821
59.9047
59.2998
59.1768
59.8907
60.5325
62.2995
61.0713
60.3923
60.5324
58.4675
56.9771
57.1676
57.1739
57.8885
58.0156
57.4617
58.8534
58.9427
56.8721
57.9768
57.8802
57.5954
56.6874
57.8784
58.9896
58.2689
57.9063
55.6341
56.6506
58.0608
57.0415
58.1303
58.6618
58.4852
59.3183
59.5952
60.5060
61.1483
62.0892
60.8830
61.3060
62.0382
63.5489
65.4978
63.4712
64.3989
64.5176
63.5040
63.9898
64.8739
62.8496
62.9319
61.6987
61.2884
60.9857
61.3177
62.1930
63.0626
64.0995
65.8270
67.0011
66.9783
68.0305
68.1449
67.2696
65.4902
65.6813
66.4683
66.6621
68.6638
68.8805
70.3194
70.1571
70.7548
72.6224
70.5840
70.3669
70.9004
67.8158
66.8696
66.2912
66.0877
65.9896
66.3025
66.2243
66.1764
65.6439
66.0457
66.0972
65.8670
65.8717
65.5664
64.7689
63.8545
63.0615
62.1808
62.2171
62.2003
62.5017
61.2180
60.7957
59.9032
60.2433
60.2120
60.0371
60.7151
60.2292
60.1192
60.7811
61.2663
61.1613
60.3510
61.0713
62.0968
62.0230
62.1119
62.9195
62.9357
61.6727
62.1122
62.0634
62.5085
63.1720
62.4197
63.3951
63.6341
63.2437
61.9473
62.4692
64.7333
64.3772
65.4821
66.7011
67.5996
65.4227
65.1790
66.2880
64.2769
67.1810
69.4778
69.6532
69.0523
69.1182
67.9150
69.0825
67.4730
67.1394
66.7493
65.7803
62.9713
63.8813
65.3518
68.9005
70.5197
69.0062
70.1463
69.7451
69.6517
70.4112
66.0864
65.5440
66.8376
62.5085
60.9242
63.7182
64.5524
62.6215
62.1170
62.5380
62.0115
59.4515
58.8848
58.3923
58.2508
58.7760
58.4866
58.8817
59.4584
58.6184
59.1796
58.3384
59.1627
59.0860
59.3278
58.3709
57.1921
57.1181
57.3806
56.9854
58.1904
56.9023
58.5162
59.0351
60.4348
61.0754
61.4593
59.8064
59.8773
61.5304
60.5578
60.8195
60.9079
61.8108
61.7887
60.5124
60.6328
59.8266
60.7471
61.4995
62.0781
61.7761
62.9773
62.3708
62.7605
61.8555
62.4022
62.8766
63.2685
63.8380
63.6179
64.3169
63.9580
63.1851
63.6467
62.8422
62.7747
63.3955
63.4543
64.2771
64.4591
64.7007
64.0409
64.2370
64.1817
63.8326
63.5253
63.4058
63.7317
63.7524
64.6342
64.5667
64.8075
64.8850
65.4564
65.9082
65.6628
65.7193
66.6164
66.8211
66.7045
66.6258
66.7219
66.1736
65.4892
65.4539
65.8127
65.0356
64.5751
65.4820
67.0368
67.0366
67.5204
67.3530
68.3417
68.4770
68.0123
67.4100
67.2627
67.6177
67.5872
66.2731
67.0438
66.4733
67.4228
66.7430
67.1133
67.8824
68.4582
67.2872
66.9628
68.1332
68.0819
68.0155
66.5255
67.1401
66.6577
66.7869
67.3062
68.0837
69.1622
70.0327
70.8985
70.7405
71.3865
70.4693
71.8210
71.4390
72.3722
71.9349
72.1490
71.7651
71.0892
69.8809
70.8610
71.0131
68.9467
72.2511
71.4659
71.6443
72.5749
72.2968
72.8351
72.5655
72.4185
71.2680
71.3528
70.9891
70.8463
71.3314
70.9774
70.3551
69.4149
68.0737
69.6754
69.7718
68.9830
68.9633
69.8892
70.6340
70.6396
70.5557
71.4167
69.8422
69.8495
70.3108
69.0720
67.8952
67.5077
67.1301
66.0999
65.9262
65.3256
65.2059
65.4195
66.0355
65.8149
64.4533
63.5142
64.2825
64.0046
64.8203
65.2387
66.1248
64.6599
64.2984
63.4277
63.2218
60.6225
58.1494
58.9269
59.4917
58.8728
59.7238
60.5439
61.3576
61.0186
61.4589
61.5194
63.6252
63.6661
64.1689
64.5907
64.9446
64.4630
65.7252
65.9807
64.8993
64.0297
64.4856
65.9261
65.3110
63.9524
63.9351
64.4954
65.1198
65.5866
65.6514
63.9058
65.0540
66.1658
66.3279
67.1407
66.5370
66.9481
66.0645
65.9919
65.6520
64.7214
64.3663
64.3441