Historia de las tarifas diarias KMF /GTQ desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 franco comorense = 0.032170 quetzal guatemalteco
el mínimo en
1 franco comorense = 0.000343 quetzal guatemalteco
la historia precio de GTQ / KMF
Date | KMF/GTQ |
| 0.017160 |
| 0.017302 |
| 0.017337 |
| 0.017191 |
| 0.017216 |
| 0.017099 |
| 0.017068 |
| 0.017135 |
| 0.017158 |
| 0.017306 |
| 0.017375 |
| 0.017393 |
| 0.017623 |
| 0.017515 |
| 0.017473 |
| 0.017129 |
| 0.017322 |
| 0.017432 |
| 0.017395 |
| 0.017000 |
| 0.017063 |
| 0.016883 |
| 0.016868 |
| 0.016812 |
| 0.016783 |
| 0.016764 |
| 0.016904 |
| 0.017092 |
| 0.017160 |
| 0.017287 |
| 0.017267 |
| 0.017366 |
| 0.017449 |
| 0.017470 |
| 0.017553 |
| 0.017705 |
| 0.017929 |
| 0.017515 |
| 0.017365 |
| 0.017347 |
| 0.017369 |
| 0.017116 |
| 0.017002 |
| 0.017016 |
| 0.017152 |
| 0.017229 |
| 0.017471 |
| 0.017358 |
| 0.017405 |
| 0.017513 |
| 0.017027 |
| 0.016848 |
| 0.016816 |
| 0.016992 |
| 0.016989 |
| 0.017091 |
| 0.017311 |
| 0.017319 |
| 0.017260 |
| 0.016942 |
| 0.017053 |
| 0.016928 |
| 0.016952 |
| 0.016907 |
| 0.016850 |
| 0.016505 |
| 0.016236 |
| 0.016305 |
| 0.015713 |
| 0.015728 |
| 0.015638 |
| 0.015720 |
| 0.015538 |
| 0.015739 |
| 0.015402 |
| 0.015852 |
| 0.015981 |
| 0.015627 |
| 0.015730 |
| 0.015659 |
| 0.015971 |
| 0.016024 |
| 0.016124 |
| 0.016336 |
| 0.016228 |
| 0.016382 |
| 0.016550 |
| 0.016690 |
| 0.016512 |
| 0.016398 |
| 0.016707 |
| 0.016687 |
| 0.016660 |
| 0.016239 |
| 0.016429 |
| 0.016368 |
| 0.016665 |
| 0.017263 |
| 0.017171 |
| 0.017013 |
| 0.017604 |
| 0.017728 |
| 0.017806 |
| 0.017889 |
| 0.017505 |
| 0.017693 |
| 0.017897 |
| 0.017718 |
| 0.017697 |
| 0.017770 |
| 0.017718 |
| 0.017747 |
| 0.017746 |
| 0.017700 |
| 0.017676 |
| 0.017950 |
| 0.018209 |
| 0.018194 |
| 0.018241 |
| 0.018239 |
| 0.018145 |
| 0.018258 |
| 0.018392 |
| 0.018425 |
| 0.018550 |
| 0.018476 |
| 0.018470 |
| 0.018471 |
| 0.018615 |
| 0.018624 |
| 0.018633 |
| 0.018585 |
| 0.018535 |
| 0.018649 |
| 0.018655 |
| 0.018777 |
| 0.018730 |
| 0.019033 |
| 0.019112 |
| 0.019109 |
| 0.019145 |
| 0.019041 |
| 0.019050 |
| 0.018921 |
| 0.018941 |
| 0.018894 |
| 0.018659 |
| 0.018396 |
| 0.018449 |
| 0.018722 |
| 0.018717 |
| 0.018593 |
| 0.018852 |
| 0.019072 |
| 0.019083 |
| 0.019019 |
| 0.032170 |
| 0.019194 |
| 0.019126 |
| 0.019256 |
| 0.019371 |
| 0.019366 |
| 0.019363 |
| 0.019233 |
| 0.019237 |
| 0.018967 |
| 0.018690 |
| 0.018686 |
| 0.018711 |
| 0.018420 |
| 0.018658 |
| 0.018515 |
| 0.018683 |
| 0.018620 |
| 0.018429 |
| 0.018513 |
| 0.018705 |
| 0.018549 |
| 0.018679 |
| 0.018651 |
| 0.018540 |
| 0.018369 |
| 0.018403 |
| 0.018180 |
| 0.017871 |
| 0.017741 |
| 0.017646 |
| 0.017645 |
| 0.017626 |
| 0.017640 |
| 0.017608 |
| 0.017383 |
| 0.017018 |
| 0.017068 |
| 0.016951 |
| 0.017047 |
| 0.016968 |
| 0.017023 |
| 0.016951 |
| 0.016898 |
| 0.017340 |
| 0.016714 |
| 0.017281 |
| 0.017611 |
| 0.017415 |
| 0.016853 |
| 0.016812 |
| 0.016963 |
| 0.017217 |
| 0.017208 |
| 0.017320 |
| 0.017429 |
| 0.017516 |
| 0.017548 |
| 0.017360 |
| 0.017373 |
| 0.017252 |
| 0.017319 |
| 0.017206 |
| 0.017335 |
| 0.017244 |
| 0.017433 |
| 0.017456 |
| 0.017572 |
| 0.017418 |
| 0.017343 |
| 0.017153 |
| 0.017219 |
| 0.017204 |
| 0.017242 |
| 0.017146 |
| 0.017329 |
| 0.017466 |
| 0.017438 |
| 0.017460 |
| 0.017358 |
| 0.017469 |
| 0.017571 |
| 0.017556 |
| 0.017812 |
| 0.017816 |
| 0.017545 |
| 0.017693 |
| 0.017552 |
| 0.017474 |
| 0.017367 |
| 0.017471 |
| 0.017400 |
| 0.017376 |
| 0.017453 |
| 0.017530 |
| 0.017534 |
| 0.017512 |
| 0.017628 |
| 0.017711 |
| 0.017554 |
| 0.017707 |
| 0.017791 |
| 0.017778 |
| 0.017762 |
| 0.018057 |
| 0.017934 |
| 0.017831 |
| 0.017999 |
| 0.017912 |
| 0.017942 |
| 0.017941 |
| 0.017823 |
| 0.017830 |
| 0.017796 |
| 0.017748 |
| 0.017940 |
| 0.017845 |
| 0.000354 |
| 0.017910 |
| 0.018067 |
| 0.018221 |
| 0.018029 |
| 0.018076 |
| 0.018473 |
| 0.018181 |
| 0.017963 |
| 0.017814 |
| 0.017665 |
| 0.017466 |
| 0.017341 |
| 0.017584 |
| 0.017832 |
| 0.017826 |
| 0.017818 |
| 0.017872 |
| 0.017653 |
| 0.017772 |
| 0.017657 |
| 0.017865 |
| 0.017834 |
| 0.017720 |
| 0.017815 |
| 0.018018 |
| 0.017982 |
| 0.018228 |
| 0.018394 |
| 0.018639 |
| 0.018421 |
| 0.018522 |
| 0.018718 |
| 0.018521 |
| 0.018559 |
| 0.018486 |
| 0.018402 |
| 0.018625 |
| 0.018378 |
| 0.018572 |
| 0.018485 |
| 0.018266 |
| 0.018181 |
| 0.017953 |
| 0.017857 |
| 0.017655 |
| 0.017602 |
| 0.017630 |
| 0.017692 |
| 0.017857 |
| 0.017583 |
| 0.017372 |
| 0.017292 |
| 0.017367 |
| 0.017529 |
| 0.017649 |
| 0.017503 |
| 0.017621 |
| 0.017616 |
| 0.017685 |
| 0.017821 |
| 0.017600 |
| 0.017618 |
| 0.017334 |
| 0.017410 |
| 0.017425 |
| 0.017368 |
| 0.017263 |
| 0.016961 |
| 0.016956 |
| 0.016921 |
| 0.016682 |
| 0.016622 |
| 0.016738 |
| 0.016796 |
| 0.016709 |
| 0.016723 |
| 0.016359 |
| 0.016277 |
| 0.016253 |
| 0.016180 |
| 0.015838 |
| 0.015777 |
| 0.015885 |
| 0.016184 |
| 0.016007 |
| 0.015928 |
| 0.015834 |
| 0.015802 |
| 0.015899 |
| 0.015973 |
| 0.016245 |
| 0.016227 |
| 0.016436 |
| 0.016237 |
| 0.016198 |
| 0.016003 |
| 0.015999 |
| 0.015912 |
| 0.016275 |
| 0.016448 |
| 0.016190 |
| 0.016190 |
| 0.016349 |
| 0.016847 |
| 0.016739 |
| 0.016552 |
| 0.016702 |
| 0.016918 |
| 0.017117 |
| 0.017172 |
| 0.017044 |
| 0.017166 |
| 0.017107 |
| 0.017158 |
| 0.017304 |
| 0.017040 |
| 0.016960 |
| 0.017133 |
| 0.016940 |
| 0.017132 |
| 0.017125 |
| 0.017290 |
| 0.017105 |
| 0.017568 |
| 0.017577 |
| 0.017439 |
| 0.017303 |
| 0.017411 |
| 0.017607 |
| 0.017895 |
| 0.017938 |
| 0.017726 |
| 0.017754 |
| 0.017851 |
| 0.017857 |
| 0.017565 |
| 0.017767 |
| 0.017430 |
| 0.017114 |
| 0.017155 |
| 0.017320 |
| 0.017534 |
| 0.017384 |
| 0.017017 |
| 0.016801 |
| 0.016945 |
| 0.016940 |
| 0.016892 |
| 0.016954 |
| 0.016794 |
| 0.016956 |
| 0.016822 |
| 0.016425 |
| 0.016601 |
| 0.016760 |
| 0.016769 |
| 0.017161 |
| 0.017291 |
| 0.017641 |
| 0.017731 |
| 0.017548 |
| 0.017543 |
| 0.017403 |
| 0.017711 |
| 0.017560 |
| 0.017518 |
| 0.018000 |
| 0.017234 |
| 0.017108 |
| 0.017038 |
| 0.017279 |
| 0.016834 |
| 0.017110 |
| 0.017135 |
| 0.017396 |
| 0.017587 |
| 0.017559 |
| 0.017635 |
| 0.017032 |
| 0.017123 |
| 0.017568 |
| 0.017478 |
| 0.017564 |
| 0.017136 |
| 0.016804 |
| 0.016460 |
| 0.016919 |
| 0.016821 |
| 0.016977 |
| 0.016343 |
| 0.016811 |
| 0.017351 |
| 0.017593 |
| 0.017679 |
| 0.017610 |
| 0.017653 |
| 0.017471 |
| 0.018038 |
| 0.018392 |
| 0.018416 |
| 0.018806 |
| 0.018937 |
| 0.019296 |
| 0.019100 |
| 0.019389 |
| 0.019264 |
| 0.019266 |
| 0.019217 |
| 0.019375 |
| 0.019690 |
| 0.019856 |
| 0.019805 |
| 0.019738 |
| 0.019886 |
| 0.020162 |
| 0.020338 |
| 0.020261 |
| 0.020758 |
| 0.020904 |
| 0.021272 |
| 0.021315 |
| 0.021293 |
| 0.021307 |
| 0.021333 |
| 0.021460 |
| 0.021452 |
| 0.021641 |
| 0.021597 |
| 0.021541 |
| 0.021642 |
| 0.021516 |
| 0.021501 |
| 0.021506 |
| 0.021586 |
| 0.021768 |
| 0.021786 |
| 0.021773 |
| 0.021812 |
| 0.021689 |
| 0.021642 |
| 0.021711 |
| 0.021828 |
| 0.021850 |
| 0.021623 |
| 0.021610 |
| 0.021597 |
| 0.021507 |
| 0.021492 |
| 0.021826 |
| 0.021577 |
| 0.021842 |
| 0.021814 |
| 0.022013 |
| 0.021903 |
| 0.022024 |
| 0.021942 |
| 0.021735 |
| 0.021703 |
| 0.021695 |
| 0.021468 |
| 0.021774 |
| 0.022351 |
| 0.022136 |
| 0.021967 |
| 0.022005 |
| 0.021798 |
| 0.021775 |
| 0.021463 |
| 0.021393 |
| 0.021396 |
| 0.021522 |
| 0.021394 |
| 0.021236 |
| 0.021096 |
| 0.021128 |
| 0.020916 |
| 0.020729 |
| 0.020471 |
| 0.020778 |
| 0.020880 |
| 0.021196 |
| 0.021043 |
| 0.020667 |
| 0.020409 |
| 0.020407 |
| 0.020529 |
| 0.020705 |
| 0.020729 |
| 0.020715 |
| 0.020655 |
| 0.020692 |
| 0.020253 |
| 0.020533 |
| 0.020537 |
| 0.020637 |
| 0.020710 |
| 0.020877 |
| 0.021253 |
| 0.021430 |
| 0.021507 |
| 0.021468 |
| 0.021281 |
| 0.021457 |
| 0.021159 |
| 0.021180 |
| 0.021295 |
| 0.021077 |
| 0.020621 |
| 0.020936 |
| 0.020807 |
| 0.020447 |
| 0.020236 |
| 0.020388 |
| 0.020621 |
| 0.020814 |
| 0.021032 |
| 0.021017 |
| 0.020925 |
| 0.020940 |
| 0.021283 |
| 0.020839 |
| 0.020256 |
| 0.020113 |
| 0.019725 |
| 0.019716 |
| 0.019719 |
| 0.019508 |
| 0.019302 |
| 0.019427 |
| 0.019564 |
| 0.020097 |
| 0.019857 |
| 0.020084 |
| 0.019968 |
| 0.019840 |
| 0.019859 |
| 0.020167 |
| 0.020299 |
| 0.020688 |
| 0.020917 |
| 0.020757 |
| 0.020568 |
| 0.020478 |
| 0.020947 |
| 0.021009 |
| 0.020704 |
| 0.020660 |
| 0.020881 |
| 0.021129 |
| 0.020954 |
| 0.020835 |
| 0.020721 |
| 0.020836 |
| 0.020644 |
| 0.020119 |
| 0.020368 |
| 0.020526 |
| 0.020768 |
| 0.020572 |
| 0.020897 |
| 0.021320 |
| 0.021199 |
| 0.021367 |
| 0.021580 |
| 0.021891 |
| 0.022157 |
| 0.022072 |
| 0.021978 |
| 0.021830 |
| 0.021155 |
| 0.021549 |
| 0.021758 |
| 0.021801 |
| 0.022505 |
| 0.023153 |
| 0.022765 |
| 0.022745 |
| 0.022600 |
| 0.022577 |
| 0.022742 |
| 0.022109 |
| 0.022161 |
| 0.022935 |
| 0.022653 |
| 0.022469 |
| 0.022911 |
| 0.023171 |
| 0.022563 |
| 0.021940 |
| 0.021842 |
| 0.022102 |
| 0.022852 |
| 0.022489 |
| 0.022041 |
| 0.022517 |
| 0.022133 |
| 0.021991 |
| 0.022143 |
| 0.021905 |
| 0.022075 |
| 0.021814 |
| 0.021659 |
| 0.021343 |
| 0.021653 |
| 0.021969 |
| 0.022041 |
| 0.021578 |
| 0.021077 |
| 0.021766 |
| 0.021223 |
| 0.021233 |
| 0.021708 |
| 0.021599 |
| 0.021344 |
| 0.022198 |
| 0.022119 |
| 0.022634 |
| 0.022721 |
| 0.022778 |
| 0.023048 |
| 0.022853 |
| 0.022644 |
| 0.022185 |
| 0.021445 |
| 0.021103 |
| 0.021005 |
| 0.020741 |
| 0.020668 |
| 0.020555 |
| 0.021517 |
| 0.021443 |
| 0.021160 |
| 0.020991 |
| 0.020489 |
| 0.020465 |
| 0.020054 |
| 0.020092 |
| 0.019949 |
| 0.019452 |
| 0.020037 |
| 0.020125 |
| 0.020067 |
| 0.021193 |
| 0.021589 |
| 0.021820 |
| 0.021944 |
| 0.022007 |
| 0.021891 |
| 0.022096 |
| 0.022046 |
| 0.022353 |
| 0.022313 |
| 0.022352 |
| 0.022613 |
| 0.022587 |
| 0.022934 |
| 0.023525 |
| 0.024040 |
| 0.024470 |
| 0.024631 |
| 0.024404 |
| 0.024316 |
| 0.024168 |
| 0.024718 |
| 0.024970 |
| 0.025288 |
| 0.025211 |
| 0.025203 |
| 0.025202 |
| 0.024932 |
| 0.025316 |
| 0.025310 |
| 0.025027 |
| 0.024759 |
| 0.024684 |
| 0.024725 |
| 0.024564 |
| 0.024032 |
| 0.024011 |
| 0.023946 |
| 0.023581 |
| 0.023652 |
| 0.023817 |
| 0.023556 |
| 0.023512 |
| 0.023196 |
| 0.023059 |
| 0.023188 |
| 0.022897 |
| 0.022730 |
| 0.022871 |
| 0.023365 |
| 0.023041 |
| 0.022266 |
| 0.022283 |
| 0.021861 |
| 0.021486 |
| 0.021196 |
| 0.021898 |
| 0.022028 |
| 0.021653 |
| 0.022360 |
| 0.021318 |
| 0.020545 |
| 0.020512 |
| 0.020559 |
| 0.020551 |
| 0.020960 |
| 0.020671 |
| 0.020787 |
| 0.020927 |
| 0.021323 |
| 0.021509 |
| 0.022238 |
| 0.021893 |
| 0.021311 |
| 0.020108 |
| 0.019632 |
| 0.019996 |
| 0.019714 |
| 0.019552 |
| 0.019482 |
| 0.019018 |
| 0.020329 |
| 0.020610 |
| 0.020697 |
| 0.021820 |
| 0.022183 |
| 0.021446 |
| 0.021572 |
| 0.022103 |
| 0.022247 |
| 0.022127 |
| 0.022427 |
| 0.023496 |
| 0.023916 |
| 0.023919 |
| 0.023927 |
| 0.023935 |
| 0.024425 |
| 0.023663 |
| 0.023473 |
| 0.023934 |
| 0.023452 |
| 0.023722 |
| 0.023443 |
| 0.023382 |
| 0.023509 |
| 0.023741 |
| 0.024334 |
| 0.024299 |
| 0.024218 |
| 0.024347 |
| 0.023780 |
| 0.024370 |
| 0.023963 |
| 0.023760 |
| 0.023181 |
| 0.022991 |
| 0.022824 |
| 0.023404 |
| 0.023218 |
| 0.022678 |
| 0.023298 |
| 0.022809 |
| 0.022669 |
| 0.022345 |
| 0.022191 |
| 0.022737 |
| 0.022845 |
| 0.022977 |
| 0.022761 |
| 0.022533 |
| 0.022546 |
| 0.022605 |
| 0.022188 |
| 0.022366 |
| 0.022174 |
| 0.022409 |
| 0.022029 |
| 0.021606 |
| 0.021435 |
| 0.021258 |
| 0.021262 |
| 0.020920 |
| 0.021174 |
| 0.021403 |
| 0.021335 |
| 0.021487 |
| 0.021473 |
| 0.021269 |
| 0.021334 |
| 0.021040 |
| 0.020867 |
| 0.020803 |
| 0.020977 |
| 0.020903 |
| 0.020929 |
| 0.020991 |
| 0.021111 |
| 0.021228 |
| 0.021027 |
| 0.021070 |
| 0.020821 |
| 0.020881 |
| 0.020804 |
| 0.020759 |
| 0.020561 |
| 0.020509 |
| 0.020597 |
| 0.020513 |
| 0.020218 |
| 0.020262 |
| 0.020185 |
| 0.020153 |
| 0.020154 |
| 0.020390 |
| 0.020401 |
| 0.020303 |
| 0.020203 |
| 0.020558 |
| 0.020704 |
| 0.020345 |
| 0.019850 |
| 0.019785 |
| 0.019587 |
| 0.019649 |
| 0.019409 |
| 0.019402 |
| 0.019513 |
| 0.019708 |
| 0.019753 |
| 0.019638 |
| 0.019623 |
| 0.019843 |
| 0.019730 |
| 0.019870 |
| 0.019613 |
| 0.019809 |
| 0.019674 |
| 0.019450 |
| 0.019334 |
| 0.019665 |
| 0.019805 |
| 0.019485 |
| 0.019487 |
| 0.019471 |
| 0.020011 |
| 0.019669 |
| 0.019787 |
| 0.019741 |
| 0.019596 |
| 0.019399 |
| 0.019102 |
| 0.018877 |
| 0.018687 |
| 0.018729 |
| 0.018606 |
| 0.018849 |
| 0.018552 |
| 0.018637 |
| 0.018350 |
| 0.018486 |
| 0.018424 |
| 0.018514 |
| 0.018730 |
| 0.019083 |
| 0.018808 |
| 0.018648 |
| 0.019118 |
| 0.018322 |
| 0.018585 |
| 0.018560 |
| 0.018306 |
| 0.018340 |
| 0.018183 |
| 0.018071 |
| 0.018285 |
| 0.018589 |
| 0.018489 |
| 0.018908 |
| 0.019082 |
| 0.018712 |
| 0.018689 |
| 0.018802 |
| 0.018973 |
| 0.019361 |
| 0.018930 |
| 0.018890 |
| 0.019080 |
| 0.019088 |
| 0.018822 |
| 0.018621 |
| 0.018632 |
| 0.018607 |
| 0.018433 |
| 0.018832 |
| 0.018827 |
| 0.018707 |
| 0.018974 |
| 0.019336 |
| 0.019405 |
| 0.019493 |
| 0.019802 |
| 0.019815 |
| 0.020112 |
| 0.020238 |
| 0.020013 |
| 0.019817 |
| 0.019934 |
| 0.020360 |
| 0.020670 |
| 0.020540 |
| 0.020690 |
| 0.020501 |
| 0.020353 |
| 0.020106 |
| 0.020518 |
| 0.020564 |
| 0.020637 |
| 0.020732 |
| 0.021226 |
| 0.021490 |
| 0.021196 |
| 0.021134 |
| 0.021217 |
| 0.020911 |
| 0.020590 |
| 0.020477 |
| 0.020390 |
| 0.020158 |
| 0.020271 |
| 0.019867 |
| 0.019770 |
| 0.019660 |
| 0.019752 |
| 0.019525 |
| 0.019672 |
| 0.019363 |
| 0.019367 |
| 0.019556 |
| 0.019889 |
| 0.019721 |
| 0.019485 |
| 0.019331 |
| 0.019609 |
| 0.019613 |
| 0.019709 |
| 0.019613 |
| 0.019587 |
| 0.019517 |
| 0.019843 |
| 0.019827 |
| 0.019415 |
| 0.019471 |
| 0.019245 |
| 0.019428 |
| 0.019397 |
| 0.020113 |
| 0.020063 |
| 0.020057 |
| 0.020514 |
| 0.020499 |
| 0.020441 |
| 0.020468 |
| 0.020390 |
| 0.020663 |
| 0.021027 |