ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GTQ ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.032170 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000343 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / KMF

Date KMF/GTQ
0.017663
0.017641
0.017688
0.017631
0.017761
0.017897
0.017797
0.017995
0.017941
0.018032
0.018217
0.018178
0.018240
0.018286
0.018240
0.017876
0.017938
0.017996
0.017863
0.018048
0.018415
0.018310
0.018487
0.018517
0.018376
0.018497
0.018036
0.018187
0.018262
0.018329
0.018283
0.018233
0.018152
0.018069
0.017869
0.018030
0.018215
0.017987
0.018122
0.018130
0.018036
0.018200
0.018251
0.018317
0.018310
0.018271
0.018154
0.018377
0.018233
0.018097
0.018018
0.018089
0.018177
0.018193
0.018283
0.018353
0.017984
0.018053
0.017852
0.017867
0.017763
0.017393
0.017740
0.017717
0.017812
0.017912
0.017103
0.017124
0.016899
0.016915
0.017108
0.016966
0.016226
0.016431
0.016465
0.016182
0.016152
0.016475
0.016121
0.016020
0.016106
0.016298
0.016315
0.016457
0.016568
0.016446
0.016469
0.016548
0.016793
0.017085
0.016991
0.016988
0.017208
0.017252
0.017503
0.017513
0.017480
0.017379
0.017356
0.017554
0.017409
0.017194
0.017232
0.017049
0.017143
0.017163
0.017101
0.016920
0.016919
0.016925
0.017162
0.017159
0.017049
0.017152
0.017021
0.017000
0.016917
0.016849
0.016815
0.017127
0.016995
0.017160
0.017302
0.017337
0.017191
0.017216
0.017099
0.017068
0.017135
0.017158
0.017306
0.017375
0.017393
0.017623
0.017515
0.017473
0.017129
0.017322
0.017432
0.017395
0.017000
0.017063
0.016883
0.016868
0.016812
0.016783
0.016764
0.016904
0.017092
0.017160
0.017287
0.017267
0.017366
0.017449
0.017470
0.017553
0.017705
0.017929
0.017515
0.017365
0.017347
0.017369
0.017116
0.017002
0.017016
0.017152
0.017229
0.017471
0.017358
0.017405
0.017513
0.017027
0.016848
0.016816
0.016992
0.016989
0.017091
0.017311
0.017319
0.017260
0.016942
0.017053
0.016928
0.016952
0.016907
0.016850
0.016505
0.016236
0.016305
0.015713
0.015728
0.015638
0.015720
0.015538
0.015739
0.015402
0.015852
0.015981
0.015627
0.015730
0.015659
0.015971
0.016024
0.016124
0.016336
0.016228
0.016382
0.016550
0.016690
0.016512
0.016398
0.016707
0.016687
0.016660
0.016239
0.016429
0.016368
0.016665
0.017263
0.017171
0.017013
0.017604
0.017728
0.017806
0.017889
0.017505
0.017693
0.017897
0.017718
0.017697
0.017770
0.017718
0.017747
0.017746
0.017700
0.017676
0.017950
0.018209
0.018194
0.018241
0.018239
0.018145
0.018258
0.018392
0.018425
0.018550
0.018476
0.018470
0.018471
0.018615
0.018624
0.018633
0.018585
0.018535
0.018649
0.018655
0.018777
0.018730
0.019033
0.019112
0.019109
0.019145
0.019041
0.019050
0.018921
0.018941
0.018894
0.018659
0.018396
0.018449
0.018722
0.018717
0.018593
0.018852
0.019072
0.019083
0.019019
0.032170
0.019194
0.019126
0.019256
0.019371
0.019366
0.019363
0.019233
0.019237
0.018967
0.018690
0.018686
0.018711
0.018420
0.018658
0.018515
0.018683
0.018620
0.018429
0.018513
0.018705
0.018549
0.018679
0.018651
0.018540
0.018369
0.018403
0.018180
0.017871
0.017741
0.017646
0.017645
0.017626
0.017640
0.017608
0.017383
0.017018
0.017068
0.016951
0.017047
0.016968
0.017023
0.016951
0.016898
0.017340
0.016714
0.017281
0.017611
0.017415
0.016853
0.016812
0.016963
0.017217
0.017208
0.017320
0.017429
0.017516
0.017548
0.017360
0.017373
0.017252
0.017319
0.017206
0.017335
0.017244
0.017433
0.017456
0.017572
0.017418
0.017343
0.017153
0.017219
0.017204
0.017242
0.017146
0.017329
0.017466
0.017438
0.017460
0.017358
0.017469
0.017571
0.017556
0.017812
0.017816
0.017545
0.017693
0.017552
0.017474
0.017367
0.017471
0.017400
0.017376
0.017453
0.017530
0.017534
0.017512
0.017628
0.017711
0.017554
0.017707
0.017791
0.017778
0.017762
0.018057
0.017934
0.017831
0.017999
0.017912
0.017942
0.017941
0.017823
0.017830
0.017796
0.017748
0.017940
0.017845
0.000354
0.017910
0.018067
0.018221
0.018029
0.018076
0.018473
0.018181
0.017963
0.017814
0.017665
0.017466
0.017341
0.017584
0.017832
0.017826
0.017818
0.017872
0.017653
0.017772
0.017657
0.017865
0.017834
0.017720
0.017815
0.018018
0.017982
0.018228
0.018394
0.018639
0.018421
0.018522
0.018718
0.018521
0.018559
0.018486
0.018402
0.018625
0.018378
0.018572
0.018485
0.018266
0.018181
0.017953
0.017857
0.017655
0.017602
0.017630
0.017692
0.017857
0.017583
0.017372
0.017292
0.017367
0.017529
0.017649
0.017503
0.017621
0.017616
0.017685
0.017821
0.017600
0.017618
0.017334
0.017410
0.017425
0.017368
0.017263
0.016961
0.016956
0.016921
0.016682
0.016622
0.016738
0.016796
0.016709
0.016723
0.016359
0.016277
0.016253
0.016180
0.015838
0.015777
0.015885
0.016184
0.016007
0.015928
0.015834
0.015802
0.015899
0.015973
0.016245
0.016227
0.016436
0.016237
0.016198
0.016003
0.015999
0.015912
0.016275
0.016448
0.016190
0.016190
0.016349
0.016847
0.016739
0.016552
0.016702
0.016918
0.017117
0.017172
0.017044
0.017166
0.017107
0.017158
0.017304
0.017040
0.016960
0.017133
0.016940
0.017132
0.017125
0.017290
0.017105
0.017568
0.017577
0.017439
0.017303
0.017411
0.017607
0.017895
0.017938
0.017726
0.017754
0.017851
0.017857
0.017565
0.017767
0.017430
0.017114
0.017155
0.017320
0.017534
0.017384
0.017017
0.016801
0.016945
0.016940
0.016892
0.016954
0.016794
0.016956
0.016822
0.016425
0.016601
0.016760
0.016769
0.017161
0.017291
0.017641
0.017731
0.017548
0.017543
0.017403
0.017711
0.017560
0.017518
0.018000
0.017234
0.017108
0.017038
0.017279
0.016834
0.017110
0.017135
0.017396
0.017587
0.017559
0.017635
0.017032
0.017123
0.017568
0.017478
0.017564
0.017136
0.016804
0.016460
0.016919
0.016821
0.016977
0.016343
0.016811
0.017351
0.017593
0.017679
0.017610
0.017653
0.017471
0.018038
0.018392
0.018416
0.018806
0.018937
0.019296
0.019100
0.019389
0.019264
0.019266
0.019217
0.019375
0.019690
0.019856
0.019805
0.019738
0.019886
0.020162
0.020338
0.020261
0.020758
0.020904
0.021272
0.021315
0.021293
0.021307
0.021333
0.021460
0.021452
0.021641
0.021597
0.021541
0.021642
0.021516
0.021501
0.021506
0.021586
0.021768
0.021786
0.021773
0.021812
0.021689
0.021642
0.021711
0.021828
0.021850
0.021623
0.021610
0.021597
0.021507
0.021492
0.021826
0.021577
0.021842
0.021814
0.022013
0.021903
0.022024
0.021942
0.021735
0.021703
0.021695
0.021468
0.021774
0.022351
0.022136
0.021967
0.022005
0.021798
0.021775
0.021463
0.021393
0.021396
0.021522
0.021394
0.021236
0.021096
0.021128
0.020916
0.020729
0.020471
0.020778
0.020880
0.021196
0.021043
0.020667
0.020409
0.020407
0.020529
0.020705
0.020729
0.020715
0.020655
0.020692
0.020253
0.020533
0.020537
0.020637
0.020710
0.020877
0.021253
0.021430
0.021507
0.021468
0.021281
0.021457
0.021159
0.021180
0.021295
0.021077
0.020621
0.020936
0.020807
0.020447
0.020236
0.020388
0.020621
0.020814
0.021032
0.021017
0.020925
0.020940
0.021283
0.020839
0.020256
0.020113
0.019725
0.019716
0.019719
0.019508
0.019302
0.019427
0.019564
0.020097
0.019857
0.020084
0.019968
0.019840
0.019859
0.020167
0.020299
0.020688
0.020917
0.020757
0.020568
0.020478
0.020947
0.021009
0.020704
0.020660
0.020881
0.021129
0.020954
0.020835
0.020721
0.020836
0.020644
0.020119
0.020368
0.020526
0.020768
0.020572
0.020897
0.021320
0.021199
0.021367
0.021580
0.021891
0.022157
0.022072
0.021978
0.021830
0.021155
0.021549
0.021758
0.021801
0.022505
0.023153
0.022765
0.022745
0.022600
0.022577
0.022742
0.022109
0.022161
0.022935
0.022653
0.022469
0.022911
0.023171
0.022563
0.021940
0.021842
0.022102
0.022852
0.022489
0.022041
0.022517
0.022133
0.021991
0.022143
0.021905
0.022075
0.021814
0.021659
0.021343
0.021653
0.021969
0.022041
0.021578
0.021077
0.021766
0.021223
0.021233
0.021708
0.021599
0.021344
0.022198
0.022119
0.022634
0.022721
0.022778
0.023048
0.022853
0.022644
0.022185
0.021445
0.021103
0.021005
0.020741
0.020668
0.020555
0.021517
0.021443
0.021160
0.020991
0.020489
0.020465
0.020054
0.020092
0.019949
0.019452
0.020037
0.020125
0.020067
0.021193
0.021589
0.021820
0.021944
0.022007
0.021891
0.022096
0.022046
0.022353
0.022313
0.022352
0.022613
0.022587
0.022934
0.023525
0.024040
0.024470
0.024631
0.024404
0.024316
0.024168
0.024718
0.024970
0.025288
0.025211
0.025203
0.025202
0.024932
0.025316
0.025310
0.025027
0.024759
0.024684
0.024725
0.024564
0.024032
0.024011
0.023946
0.023581
0.023652
0.023817
0.023556
0.023512
0.023196
0.023059
0.023188
0.022897
0.022730
0.022871
0.023365
0.023041
0.022266
0.022283
0.021861
0.021486
0.021196
0.021898
0.022028
0.021653
0.022360
0.021318
0.020545
0.020512
0.020559
0.020551
0.020960
0.020671
0.020787
0.020927
0.021323
0.021509
0.022238
0.021893
0.021311
0.020108
0.019632
0.019996
0.019714
0.019552
0.019482
0.019018
0.020329
0.020610
0.020697
0.021820
0.022183
0.021446
0.021572
0.022103
0.022247
0.022127
0.022427
0.023496
0.023916
0.023919
0.023927
0.023935
0.024425
0.023663
0.023473
0.023934
0.023452
0.023722
0.023443
0.023382
0.023509
0.023741
0.024334
0.024299
0.024218
0.024347
0.023780
0.024370
0.023963
0.023760
0.023181
0.022991
0.022824
0.023404
0.023218
0.022678
0.023298
0.022809
0.022669
0.022345
0.022191
0.022737
0.022845
0.022977
0.022761
0.022533
0.022546
0.022605
0.022188
0.022366
0.022174
0.022409
0.022029
0.021606
0.021435
0.021258
0.021262
0.020920
0.021174
0.021403
0.021335
0.021487
0.021473
0.021269
0.021334
0.021040
0.020867
0.020803
0.020977
0.020903
0.020929
0.020991
0.021111
0.021228
0.021027
0.021070
0.020821
0.020881
0.020804
0.020759
0.020561
0.020509
0.020597
0.020513
0.020218
0.020262
0.020185
0.020153
0.020154
0.020390
0.020401
0.020303
0.020203
0.020558
0.020704
0.020345
0.019850
0.019785
0.019587
0.019649
0.019409
0.019402
0.019513
0.019708
0.019753
0.019638
0.019623
0.019843
0.019730
0.019870
0.019613
0.019809
0.019674
0.019450
0.019334
0.019665
0.019805
0.019485
0.019487
0.019471