Историја дневних износа KMF /GTQ пошто петак, 12 март 2004.
Максимална је договор о
1 коморски франак = 0.032170 гватемалски кецал
минималац на
1 коморски франак = 0.000343 гватемалски кецал
Date | KMF/GTQ |
---|---|
0.016849 | |
0.016815 | |
0.017127 | |
0.016995 | |
0.017160 | |
0.017302 | |
0.017337 | |
0.017191 | |
0.017216 | |
0.017099 | |
0.017068 | |
0.017135 | |
0.017158 | |
0.017306 | |
0.017375 | |
0.017393 | |
0.017623 | |
0.017515 | |
0.017473 | |
0.017129 | |
0.017322 | |
0.017432 | |
0.017395 | |
0.017000 | |
0.017063 | |
0.016883 | |
0.016868 | |
0.016812 | |
0.016783 | |
0.016764 | |
0.016904 | |
0.017092 | |
0.017160 | |
0.017287 | |
0.017267 | |
0.017366 | |
0.017449 | |
0.017470 | |
0.017553 | |
0.017705 | |
0.017929 | |
0.017515 | |
0.017365 | |
0.017347 | |
0.017369 | |
0.017116 | |
0.017002 | |
0.017016 | |
0.017152 | |
0.017229 | |
0.017471 | |
0.017358 | |
0.017405 | |
0.017513 | |
0.017027 | |
0.016848 | |
0.016816 | |
0.016992 | |
0.016989 | |
0.017091 | |
0.017311 | |
0.017319 | |
0.017260 | |
0.016942 | |
0.017053 | |
0.016928 | |
0.016952 | |
0.016907 | |
0.016850 | |
0.016505 | |
0.016236 | |
0.016305 | |
0.015713 | |
0.015728 | |
0.015638 | |
0.015720 | |
0.015538 | |
0.015739 | |
0.015402 | |
0.015852 | |
0.015981 | |
0.015627 | |
0.015730 | |
0.015659 | |
0.015971 | |
0.016024 | |
0.016124 | |
0.016336 | |
0.016228 | |
0.016382 | |
0.016550 | |
0.016690 | |
0.016512 | |
0.016398 | |
0.016707 | |
0.016687 | |
0.016660 | |
0.016239 | |
0.016429 | |
0.016368 | |
0.016665 | |
0.017263 | |
0.017171 | |
0.017013 | |
0.017604 | |
0.017728 | |
0.017806 | |
0.017889 | |
0.017505 | |
0.017693 | |
0.017897 | |
0.017718 | |
0.017697 | |
0.017770 | |
0.017718 | |
0.017747 | |
0.017746 | |
0.017700 | |
0.017676 | |
0.017950 | |
0.018209 | |
0.018194 | |
0.018241 | |
0.018239 | |
0.018145 | |
0.018258 | |
0.018392 | |
0.018425 | |
0.018550 | |
0.018476 | |
0.018470 | |
0.018471 | |
0.018615 | |
0.018624 | |
0.018633 | |
0.018585 | |
0.018535 | |
0.018649 | |
0.018655 | |
0.018777 | |
0.018730 | |
0.019033 | |
0.019112 | |
0.019109 | |
0.019145 | |
0.019041 | |
0.019050 | |
0.018921 | |
0.018941 | |
0.018894 | |
0.018659 | |
0.018396 | |
0.018449 | |
0.018722 | |
0.018717 | |
0.018593 | |
0.018852 | |
0.019072 | |
0.019083 | |
0.019019 | |
0.032170 | |
0.019194 | |
0.019126 | |
0.019256 | |
0.019371 | |
0.019366 | |
0.019363 | |
0.019233 | |
0.019237 | |
0.018967 | |
0.018690 | |
0.018686 | |
0.018711 | |
0.018420 | |
0.018658 | |
0.018515 | |
0.018683 | |
0.018620 | |
0.018429 | |
0.018513 | |
0.018705 | |
0.018549 | |
0.018679 | |
0.018651 | |
0.018540 | |
0.018369 | |
0.018403 | |
0.018180 | |
0.017871 | |
0.017741 | |
0.017646 | |
0.017645 | |
0.017626 | |
0.017640 | |
0.017608 | |
0.017383 | |
0.017018 | |
0.017068 | |
0.016951 | |
0.017047 | |
0.016968 | |
0.017023 | |
0.016951 | |
0.016898 | |
0.017340 | |
0.016714 | |
0.017281 | |
0.017611 | |
0.017415 | |
0.016853 | |
0.016812 | |
0.016963 | |
0.017217 | |
0.017208 | |
0.017320 | |
0.017429 | |
0.017516 | |
0.017548 | |
0.017360 | |
0.017373 | |
0.017252 | |
0.017319 | |
0.017206 | |
0.017335 | |
0.017244 | |
0.017433 | |
0.017456 | |
0.017572 | |
0.017418 | |
0.017343 | |
0.017153 | |
0.017219 | |
0.017204 | |
0.017242 | |
0.017146 | |
0.017329 | |
0.017466 | |
0.017438 | |
0.017460 | |
0.017358 | |
0.017469 | |
0.017571 | |
0.017556 | |
0.017812 | |
0.017816 | |
0.017545 | |
0.017693 | |
0.017552 | |
0.017474 | |
0.017367 | |
0.017471 | |
0.017400 | |
0.017376 | |
0.017453 | |
0.017530 | |
0.017534 | |
0.017512 | |
0.017628 | |
0.017711 | |
0.017554 | |
0.017707 | |
0.017791 | |
0.017778 | |
0.017762 | |
0.018057 | |
0.017934 | |
0.017831 | |
0.017999 | |
0.017912 | |
0.017942 | |
0.017941 | |
0.017823 | |
0.017830 | |
0.017796 | |
0.017748 | |
0.017940 | |
0.017845 | |
0.000354 | |
0.017910 | |
0.018067 | |
0.018221 | |
0.018029 | |
0.018076 | |
0.018473 | |
0.018181 | |
0.017963 | |
0.017814 | |
0.017665 | |
0.017466 | |
0.017341 | |
0.017584 | |
0.017832 | |
0.017826 | |
0.017818 | |
0.017872 | |
0.017653 | |
0.017772 | |
0.017657 | |
0.017865 | |
0.017834 | |
0.017720 | |
0.017815 | |
0.018018 | |
0.017982 | |
0.018228 | |
0.018394 | |
0.018639 | |
0.018421 | |
0.018522 | |
0.018718 | |
0.018521 | |
0.018559 | |
0.018486 | |
0.018402 | |
0.018625 | |
0.018378 | |
0.018572 | |
0.018485 | |
0.018266 | |
0.018181 | |
0.017953 | |
0.017857 | |
0.017655 | |
0.017602 | |
0.017630 | |
0.017692 | |
0.017857 | |
0.017583 | |
0.017372 | |
0.017292 | |
0.017367 | |
0.017529 | |
0.017649 | |
0.017503 | |
0.017621 | |
0.017616 | |
0.017685 | |
0.017821 | |
0.017600 | |
0.017618 | |
0.017334 | |
0.017410 | |
0.017425 | |
0.017368 | |
0.017263 | |
0.016961 | |
0.016956 | |
0.016921 | |
0.016682 | |
0.016622 | |
0.016738 | |
0.016796 | |
0.016709 | |
0.016723 | |
0.016359 | |
0.016277 | |
0.016253 | |
0.016180 | |
0.015838 | |
0.015777 | |
0.015885 | |
0.016184 | |
0.016007 | |
0.015928 | |
0.015834 | |
0.015802 | |
0.015899 | |
0.015973 | |
0.016245 | |
0.016227 | |
0.016436 | |
0.016237 | |
0.016198 | |
0.016003 | |
0.015999 | |
0.015912 | |
0.016275 | |
0.016448 | |
0.016190 | |
0.016190 | |
0.016349 | |
0.016847 | |
0.016739 | |
0.016552 | |
0.016702 | |
0.016918 | |
0.017117 | |
0.017172 | |
0.017044 | |
0.017166 | |
0.017107 | |
0.017158 | |
0.017304 | |
0.017040 | |
0.016960 | |
0.017133 | |
0.016940 | |
0.017132 | |
0.017125 | |
0.017290 | |
0.017105 | |
0.017568 | |
0.017577 | |
0.017439 | |
0.017303 | |
0.017411 | |
0.017607 | |
0.017895 | |
0.017938 | |
0.017726 | |
0.017754 | |
0.017851 | |
0.017857 | |
0.017565 | |
0.017767 | |
0.017430 | |
0.017114 | |
0.017155 | |
0.017320 | |
0.017534 | |
0.017384 | |
0.017017 | |
0.016801 | |
0.016945 | |
0.016940 | |
0.016892 | |
0.016954 | |
0.016794 | |
0.016956 | |
0.016822 | |
0.016425 | |
0.016601 | |
0.016760 | |
0.016769 | |
0.017161 | |
0.017291 | |
0.017641 | |
0.017731 | |
0.017548 | |
0.017543 | |
0.017403 | |
0.017711 | |
0.017560 | |
0.017518 | |
0.018000 | |
0.017234 | |
0.017108 | |
0.017038 | |
0.017279 | |
0.016834 | |
0.017110 | |
0.017135 | |
0.017396 | |
0.017587 | |
0.017559 | |
0.017635 | |
0.017032 | |
0.017123 | |
0.017568 | |
0.017478 | |
0.017564 | |
0.017136 | |
0.016804 | |
0.016460 | |
0.016919 | |
0.016821 | |
0.016977 | |
0.016343 | |
0.016811 | |
0.017351 | |
0.017593 | |
0.017679 | |
0.017610 | |
0.017653 | |
0.017471 | |
0.018038 | |
0.018392 | |
0.018416 | |
0.018806 | |
0.018937 | |
0.019296 | |
0.019100 | |
0.019389 | |
0.019264 | |
0.019266 | |
0.019217 | |
0.019375 | |
0.019690 | |
0.019856 | |
0.019805 | |
0.019738 | |
0.019886 | |
0.020162 | |
0.020338 | |
0.020261 | |
0.020758 | |
0.020904 | |
0.021272 | |
0.021315 | |
0.021293 | |
0.021307 | |
0.021333 | |
0.021460 | |
0.021452 | |
0.021641 | |
0.021597 | |
0.021541 | |
0.021642 | |
0.021516 | |
0.021501 | |
0.021506 | |
0.021586 | |
0.021768 | |
0.021786 | |
0.021773 | |
0.021812 | |
0.021689 | |
0.021642 | |
0.021711 | |
0.021828 | |
0.021850 | |
0.021623 | |
0.021610 | |
0.021597 | |
0.021507 | |
0.021492 | |
0.021826 | |
0.021577 | |
0.021842 | |
0.021814 | |
0.022013 | |
0.021903 | |
0.022024 | |
0.021942 | |
0.021735 | |
0.021703 | |
0.021695 | |
0.021468 | |
0.021774 | |
0.022351 | |
0.022136 | |
0.021967 | |
0.022005 | |
0.021798 | |
0.021775 | |
0.021463 | |
0.021393 | |
0.021396 | |
0.021522 | |
0.021394 | |
0.021236 | |
0.021096 | |
0.021128 | |
0.020916 | |
0.020729 | |
0.020471 | |
0.020778 | |
0.020880 | |
0.021196 | |
0.021043 | |
0.020667 | |
0.020409 | |
0.020407 | |
0.020529 | |
0.020705 | |
0.020729 | |
0.020715 | |
0.020655 | |
0.020692 | |
0.020253 | |
0.020533 | |
0.020537 | |
0.020637 | |
0.020710 | |
0.020877 | |
0.021253 | |
0.021430 | |
0.021507 | |
0.021468 | |
0.021281 | |
0.021457 | |
0.021159 | |
0.021180 | |
0.021295 | |
0.021077 | |
0.020621 | |
0.020936 | |
0.020807 | |
0.020447 | |
0.020236 | |
0.020388 | |
0.020621 | |
0.020814 | |
0.021032 | |
0.021017 | |
0.020925 | |
0.020940 | |
0.021283 | |
0.020839 | |
0.020256 | |
0.020113 | |
0.019725 | |
0.019716 | |
0.019719 | |
0.019508 | |
0.019302 | |
0.019427 | |
0.019564 | |
0.020097 | |
0.019857 | |
0.020084 | |
0.019968 | |
0.019840 | |
0.019859 | |
0.020167 | |
0.020299 | |
0.020688 | |
0.020917 | |
0.020757 | |
0.020568 | |
0.020478 | |
0.020947 | |
0.021009 | |
0.020704 | |
0.020660 | |
0.020881 | |
0.021129 | |
0.020954 | |
0.020835 | |
0.020721 | |
0.020836 | |
0.020644 | |
0.020119 | |
0.020368 | |
0.020526 | |
0.020768 | |
0.020572 | |
0.020897 | |
0.021320 | |
0.021199 | |
0.021367 | |
0.021580 | |
0.021891 | |
0.022157 | |
0.022072 | |
0.021978 | |
0.021830 | |
0.021155 | |
0.021549 | |
0.021758 | |
0.021801 | |
0.022505 | |
0.023153 | |
0.022765 | |
0.022745 | |
0.022600 | |
0.022577 | |
0.022742 | |
0.022109 | |
0.022161 | |
0.022935 | |
0.022653 | |
0.022469 | |
0.022911 | |
0.023171 | |
0.022563 | |
0.021940 | |
0.021842 | |
0.022102 | |
0.022852 | |
0.022489 | |
0.022041 | |
0.022517 | |
0.022133 | |
0.021991 | |
0.022143 | |
0.021905 | |
0.022075 | |
0.021814 | |
0.021659 | |
0.021343 | |
0.021653 | |
0.021969 | |
0.022041 | |
0.021578 | |
0.021077 | |
0.021766 | |
0.021223 | |
0.021233 | |
0.021708 | |
0.021599 | |
0.021344 | |
0.022198 | |
0.022119 | |
0.022634 | |
0.022721 | |
0.022778 | |
0.023048 | |
0.022853 | |
0.022644 | |
0.022185 | |
0.021445 | |
0.021103 | |
0.021005 | |
0.020741 | |
0.020668 | |
0.020555 | |
0.021517 | |
0.021443 | |
0.021160 | |
0.020991 | |
0.020489 | |
0.020465 | |
0.020054 | |
0.020092 | |
0.019949 | |
0.019452 | |
0.020037 | |
0.020125 | |
0.020067 | |
0.021193 | |
0.021589 | |
0.021820 | |
0.021944 | |
0.022007 | |
0.021891 | |
0.022096 | |
0.022046 | |
0.022353 | |
0.022313 | |
0.022352 | |
0.022613 | |
0.022587 | |
0.022934 | |
0.023525 | |
0.024040 | |
0.024470 | |
0.024631 | |
0.024404 | |
0.024316 | |
0.024168 | |
0.024718 | |
0.024970 | |
0.025288 | |
0.025211 | |
0.025203 | |
0.025202 | |
0.024932 | |
0.025316 | |
0.025310 | |
0.025027 | |
0.024759 | |
0.024684 | |
0.024725 | |
0.024564 | |
0.024032 | |
0.024011 | |
0.023946 | |
0.023581 | |
0.023652 | |
0.023817 | |
0.023556 | |
0.023512 | |
0.023196 | |
0.023059 | |
0.023188 | |
0.022897 | |
0.022730 | |
0.022871 | |
0.023365 | |
0.023041 | |
0.022266 | |
0.022283 | |
0.021861 | |
0.021486 | |
0.021196 | |
0.021898 | |
0.022028 | |
0.021653 | |
0.022360 | |
0.021318 | |
0.020545 | |
0.020512 | |
0.020559 | |
0.020551 | |
0.020960 | |
0.020671 | |
0.020787 | |
0.020927 | |
0.021323 | |
0.021509 | |
0.022238 | |
0.021893 | |
0.021311 | |
0.020108 | |
0.019632 | |
0.019996 | |
0.019714 | |
0.019552 | |
0.019482 | |
0.019018 | |
0.020329 | |
0.020610 | |
0.020697 | |
0.021820 | |
0.022183 | |
0.021446 | |
0.021572 | |
0.022103 | |
0.022247 | |
0.022127 | |
0.022427 | |
0.023496 | |
0.023916 | |
0.023919 | |
0.023927 | |
0.023935 | |
0.024425 | |
0.023663 | |
0.023473 | |
0.023934 | |
0.023452 | |
0.023722 | |
0.023443 | |
0.023382 | |
0.023509 | |
0.023741 | |
0.024334 | |
0.024299 | |
0.024218 | |
0.024347 | |
0.023780 | |
0.024370 | |
0.023963 | |
0.023760 | |
0.023181 | |
0.022991 | |
0.022824 | |
0.023404 | |
0.023218 | |
0.022678 | |
0.023298 | |
0.022809 | |
0.022669 | |
0.022345 | |
0.022191 | |
0.022737 | |
0.022845 | |
0.022977 | |
0.022761 | |
0.022533 | |
0.022546 | |
0.022605 | |
0.022188 | |
0.022366 | |
0.022174 | |
0.022409 | |
0.022029 | |
0.021606 | |
0.021435 | |
0.021258 | |
0.021262 | |
0.020920 | |
0.021174 | |
0.021403 | |
0.021335 | |
0.021487 | |
0.021473 | |
0.021269 | |
0.021334 | |
0.021040 | |
0.020867 | |
0.020803 | |
0.020977 | |
0.020903 | |
0.020929 | |
0.020991 | |
0.021111 | |
0.021228 | |
0.021027 | |
0.021070 | |
0.020821 | |
0.020881 | |
0.020804 | |
0.020759 | |
0.020561 | |
0.020509 | |
0.020597 | |
0.020513 | |
0.020218 | |
0.020262 | |
0.020185 | |
0.020153 | |
0.020154 | |
0.020390 | |
0.020401 | |
0.020303 | |
0.020203 | |
0.020558 | |
0.020704 | |
0.020345 | |
0.019850 | |
0.019785 | |
0.019587 | |
0.019649 | |
0.019409 | |
0.019402 | |
0.019513 | |
0.019708 | |
0.019753 | |
0.019638 | |
0.019623 | |
0.019843 | |
0.019730 | |
0.019870 | |
0.019613 | |
0.019809 | |
0.019674 | |
0.019450 | |
0.019334 | |
0.019665 | |
0.019805 | |
0.019485 | |
0.019487 | |
0.019471 | |
0.020011 | |
0.019669 | |
0.019787 | |
0.019741 | |
0.019596 | |
0.019399 | |
0.019102 | |
0.018877 | |
0.018687 | |
0.018729 | |
0.018606 | |
0.018849 | |
0.018552 | |
0.018637 | |
0.018350 | |
0.018486 | |
0.018424 | |
0.018514 | |
0.018730 | |
0.019083 | |
0.018808 | |
0.018648 | |
0.019118 | |
0.018322 | |
0.018585 | |
0.018560 | |
0.018306 | |
0.018340 | |
0.018183 | |
0.018071 | |
0.018285 | |
0.018589 | |
0.018489 | |
0.018908 | |
0.019082 | |
0.018712 | |
0.018689 | |
0.018802 | |
0.018973 | |
0.019361 | |
0.018930 | |
0.018890 | |
0.019080 | |
0.019088 | |
0.018822 | |
0.018621 | |
0.018632 | |
0.018607 | |
0.018433 | |
0.018832 | |
0.018827 | |
0.018707 | |
0.018974 | |
0.019336 | |
0.019405 | |
0.019493 | |
0.019802 | |
0.019815 | |
0.020112 | |
0.020238 | |
0.020013 | |
0.019817 | |
0.019934 | |
0.020360 | |
0.020670 | |
0.020540 | |
0.020690 | |
0.020501 | |
0.020353 | |
0.020106 | |
0.020518 | |
0.020564 | |
0.020637 | |
0.020732 | |
0.021226 | |
0.021490 | |
0.021196 | |
0.021134 | |
0.021217 | |
0.020911 | |
0.020590 | |
0.020477 | |
0.020390 | |
0.020158 | |
0.020271 | |
0.019867 | |
0.019770 | |
0.019660 | |
0.019752 | |
0.019525 | |
0.019672 | |
0.019363 | |
0.019367 | |
0.019556 | |
0.019889 | |
0.019721 | |
0.019485 | |
0.019331 | |
0.019609 | |
0.019613 | |
0.019709 | |
0.019613 | |
0.019587 | |
0.019517 | |
0.019843 | |
0.019827 | |
0.019415 | |
0.019471 | |
0.019245 | |
0.019428 | |
0.019397 | |
0.020113 | |
0.020063 | |
0.020057 | |
0.020514 | |
0.020499 | |
0.020441 |