Historia de las tarifas diarias KMF /NAD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 franco comorense = 0.08359 dólar namibio
el mínimo en
1 franco comorense = 0.00062 dólar namibio
la historia precio de NAD / KMF
Date | KMF/NAD |
| 0.04116 |
| 0.04141 |
| 0.04089 |
| 0.04081 |
| 0.04125 |
| 0.04167 |
| 0.04179 |
| 0.04144 |
| 0.04197 |
| 0.04257 |
| 0.04157 |
| 0.04162 |
| 0.04156 |
| 0.04125 |
| 0.04243 |
| 0.04150 |
| 0.04154 |
| 0.04160 |
| 0.04125 |
| 0.04085 |
| 0.04171 |
| 0.04113 |
| 0.04196 |
| 0.04080 |
| 0.04343 |
| 0.04270 |
| 0.04206 |
| 0.04090 |
| 0.04021 |
| 0.04172 |
| 0.04168 |
| 0.04032 |
| 0.04129 |
| 0.04145 |
| 0.04195 |
| 0.04089 |
| 0.04208 |
| 0.04401 |
| 0.04157 |
| 0.03989 |
| 0.04056 |
| 0.04121 |
| 0.04194 |
| 0.04164 |
| 0.04130 |
| 0.04033 |
| 0.04056 |
| 0.04246 |
| 0.04277 |
| 0.04222 |
| 0.04204 |
| 0.04119 |
| 0.04096 |
| 0.04068 |
| 0.04110 |
| 0.03968 |
| 0.03920 |
| 0.03963 |
| 0.03914 |
| 0.03879 |
| 0.03713 |
| 0.03796 |
| 0.03797 |
| 0.03698 |
| 0.03700 |
| 0.03696 |
| 0.03666 |
| 0.03808 |
| 0.03679 |
| 0.03729 |
| 0.03610 |
| 0.03606 |
| 0.03605 |
| 0.03618 |
| 0.03683 |
| 0.03694 |
| 0.03624 |
| 0.03568 |
| 0.03585 |
| 0.03529 |
| 0.03584 |
| 0.03524 |
| 0.03488 |
| 0.03426 |
| 0.03440 |
| 0.03394 |
| 0.03450 |
| 0.03449 |
| 0.03453 |
| 0.03322 |
| 0.03436 |
| 0.03435 |
| 0.03409 |
| 0.03420 |
| 0.03412 |
| 0.03350 |
| 0.03393 |
| 0.03456 |
| 0.03431 |
| 0.03468 |
| 0.03442 |
| 0.03389 |
| 0.03351 |
| 0.03361 |
| 0.03397 |
| 0.03463 |
| 0.03479 |
| 0.03523 |
| 0.03613 |
| 0.03533 |
| 0.03518 |
| 0.03565 |
| 0.03612 |
| 0.03631 |
| 0.03572 |
| 0.03616 |
| 0.03673 |
| 0.03693 |
| 0.03697 |
| 0.03616 |
| 0.03531 |
| 0.03521 |
| 0.03468 |
| 0.03466 |
| 0.03463 |
| 0.03507 |
| 0.03556 |
| 0.03551 |
| 0.03527 |
| 0.03483 |
| 0.03561 |
| 0.03561 |
| 0.03629 |
| 0.03454 |
| 0.03454 |
| 0.03567 |
| 0.03544 |
| 0.03488 |
| 0.03469 |
| 0.03459 |
| 0.03434 |
| 0.03446 |
| 0.03387 |
| 0.03339 |
| 0.03406 |
| 0.03452 |
| 0.03483 |
| 0.03457 |
| 0.03542 |
| 0.03500 |
| 0.03478 |
| 0.03522 |
| 0.03500 |
| 0.03572 |
| 0.03570 |
| 0.03610 |
| 0.03747 |
| 0.03669 |
| 0.03633 |
| 0.03578 |
| 0.03641 |
| 0.06232 |
| 0.03759 |
| 0.03729 |
| 0.03822 |
| 0.03630 |
| 0.03638 |
| 0.03613 |
| 0.03709 |
| 0.03723 |
| 0.03743 |
| 0.03701 |
| 0.03707 |
| 0.03687 |
| 0.03841 |
| 0.03897 |
| 0.03936 |
| 0.03974 |
| 0.04326 |
| 0.04064 |
| 0.04010 |
| 0.04015 |
| 0.03986 |
| 0.04201 |
| 0.04201 |
| 0.04213 |
| 0.04220 |
| 0.04108 |
| 0.03947 |
| 0.03869 |
| 0.03859 |
| 0.03898 |
| 0.03950 |
| 0.03949 |
| 0.03939 |
| 0.03848 |
| 0.03952 |
| 0.03913 |
| 0.04075 |
| 0.04048 |
| 0.04134 |
| 0.04153 |
| 0.04157 |
| 0.04017 |
| 0.04129 |
| 0.04018 |
| 0.03835 |
| 0.03745 |
| 0.03598 |
| 0.03530 |
| 0.03300 |
| 0.03299 |
| 0.03335 |
| 0.03345 |
| 0.03263 |
| 0.03268 |
| 0.03236 |
| 0.03235 |
| 0.03205 |
| 0.03204 |
| 0.03262 |
| 0.03291 |
| 0.03277 |
| 0.03295 |
| 0.03327 |
| 0.03334 |
| 0.03385 |
| 0.03281 |
| 0.03340 |
| 0.03319 |
| 0.03379 |
| 0.03376 |
| 0.03323 |
| 0.03276 |
| 0.03303 |
| 0.03398 |
| 0.03448 |
| 0.03492 |
| 0.03512 |
| 0.03395 |
| 0.03212 |
| 0.03163 |
| 0.03179 |
| 0.03227 |
| 0.03260 |
| 0.03319 |
| 0.03376 |
| 0.03431 |
| 0.03299 |
| 0.03286 |
| 0.03263 |
| 0.03262 |
| 0.03277 |
| 0.03251 |
| 0.03231 |
| 0.03211 |
| 0.03227 |
| 0.03253 |
| 0.03287 |
| 0.03322 |
| 0.03284 |
| 0.03273 |
| 0.03201 |
| 0.03227 |
| 0.03134 |
| 0.03112 |
| 0.03169 |
| 0.03198 |
| 0.03235 |
| 0.03215 |
| 0.03340 |
| 0.03378 |
| 0.03312 |
| 0.03315 |
| 0.03153 |
| 0.03198 |
| 0.03262 |
| 0.03260 |
| 0.00066 |
| 0.03359 |
| 0.03336 |
| 0.03404 |
| 0.03476 |
| 0.03323 |
| 0.03408 |
| 0.03547 |
| 0.03464 |
| 0.03447 |
| 0.03370 |
| 0.03389 |
| 0.03279 |
| 0.03152 |
| 0.03161 |
| 0.03210 |
| 0.03150 |
| 0.03199 |
| 0.03260 |
| 0.03202 |
| 0.03195 |
| 0.03123 |
| 0.02987 |
| 0.02951 |
| 0.03051 |
| 0.02979 |
| 0.03041 |
| 0.03055 |
| 0.03065 |
| 0.03032 |
| 0.03013 |
| 0.02959 |
| 0.02940 |
| 0.03016 |
| 0.02967 |
| 0.02980 |
| 0.02886 |
| 0.02953 |
| 0.02979 |
| 0.03044 |
| 0.03006 |
| 0.02995 |
| 0.03047 |
| 0.03042 |
| 0.02989 |
| 0.03064 |
| 0.03047 |
| 0.03272 |
| 0.03294 |
| 0.03337 |
| 0.03358 |
| 0.03420 |
| 0.03336 |
| 0.03330 |
| 0.03272 |
| 0.03206 |
| 0.03287 |
| 0.03265 |
| 0.03201 |
| 0.03197 |
| 0.03151 |
| 0.03126 |
| 0.03163 |
| 0.03127 |
| 0.03178 |
| 0.03209 |
| 0.03127 |
| 0.03068 |
| 0.03017 |
| 0.03091 |
| 0.03013 |
| 0.02928 |
| 0.02919 |
| 0.02927 |
| 0.02910 |
| 0.02942 |
| 0.03017 |
| 0.02939 |
| 0.03018 |
| 0.02942 |
| 0.02871 |
| 0.02871 |
| 0.02994 |
| 0.02962 |
| 0.02810 |
| 0.02755 |
| 0.02838 |
| 0.02801 |
| 0.02794 |
| 0.02812 |
| 0.02866 |
| 0.02905 |
| 0.02941 |
| 0.02958 |
| 0.02945 |
| 0.02933 |
| 0.02979 |
| 0.02978 |
| 0.02975 |
| 0.02943 |
| 0.03027 |
| 0.02988 |
| 0.03066 |
| 0.03138 |
| 0.03040 |
| 0.03020 |
| 0.03065 |
| 0.03175 |
| 0.03130 |
| 0.03091 |
| 0.03126 |
| 0.03191 |
| 0.03303 |
| 0.03159 |
| 0.03301 |
| 0.03120 |
| 0.03029 |
| 0.03067 |
| 0.03157 |
| 0.03196 |
| 0.03223 |
| 0.03252 |
| 0.03298 |
| 0.03452 |
| 0.03438 |
| 0.03456 |
| 0.03481 |
| 0.03555 |
| 0.03574 |
| 0.03517 |
| 0.03466 |
| 0.03294 |
| 0.03291 |
| 0.03352 |
| 0.03459 |
| 0.03449 |
| 0.03509 |
| 0.03492 |
| 0.03442 |
| 0.03440 |
| 0.03526 |
| 0.03506 |
| 0.03634 |
| 0.03618 |
| 0.03525 |
| 0.03614 |
| 0.03730 |
| 0.03587 |
| 0.03431 |
| 0.03398 |
| 0.03324 |
| 0.03509 |
| 0.03176 |
| 0.03075 |
| 0.03035 |
| 0.03139 |
| 0.03119 |
| 0.03087 |
| 0.03065 |
| 0.03051 |
| 0.03075 |
| 0.03102 |
| 0.03207 |
| 0.03057 |
| 0.03108 |
| 0.03166 |
| 0.03033 |
| 0.03107 |
| 0.02903 |
| 0.02832 |
| 0.02825 |
| 0.02848 |
| 0.02734 |
| 0.02789 |
| 0.02779 |
| 0.02788 |
| 0.02795 |
| 0.02840 |
| 0.02869 |
| 0.02719 |
| 0.02661 |
| 0.02728 |
| 0.02729 |
| 0.02733 |
| 0.02658 |
| 0.02648 |
| 0.02603 |
| 0.02624 |
| 0.02666 |
| 0.02657 |
| 0.02667 |
| 0.02666 |
| 0.02672 |
| 0.02683 |
| 0.02689 |
| 0.02661 |
| 0.02660 |
| 0.02615 |
| 0.02741 |
| 0.02767 |
| 0.02840 |
| 0.02873 |
| 0.02879 |
| 0.02955 |
| 0.02876 |
| 0.02794 |
| 0.02775 |
| 0.02816 |
| 0.02842 |
| 0.02807 |
| 0.02825 |
| 0.02875 |
| 0.02856 |
| 0.02895 |
| 0.02907 |
| 0.02906 |
| 0.02892 |
| 0.02824 |
| 0.02846 |
| 0.02870 |
| 0.02883 |
| 0.02900 |
| 0.02912 |
| 0.02879 |
| 0.02919 |
| 0.02961 |
| 0.02980 |
| 0.02953 |
| 0.02935 |
| 0.02954 |
| 0.02932 |
| 0.02939 |
| 0.02868 |
| 0.02891 |
| 0.02896 |
| 0.02966 |
| 0.02995 |
| 0.02948 |
| 0.02952 |
| 0.02943 |
| 0.02955 |
| 0.03048 |
| 0.03037 |
| 0.03031 |
| 0.03029 |
| 0.03026 |
| 0.03019 |
| 0.03083 |
| 0.03080 |
| 0.03092 |
| 0.02988 |
| 0.02989 |
| 0.02952 |
| 0.02935 |
| 0.02879 |
| 0.02881 |
| 0.02893 |
| 0.02817 |
| 0.02768 |
| 0.02781 |
| 0.02824 |
| 0.02789 |
| 0.02754 |
| 0.02734 |
| 0.02734 |
| 0.02765 |
| 0.02762 |
| 0.02703 |
| 0.02661 |
| 0.02684 |
| 0.02745 |
| 0.02792 |
| 0.02753 |
| 0.02665 |
| 0.02654 |
| 0.02641 |
| 0.02633 |
| 0.02635 |
| 0.02663 |
| 0.02638 |
| 0.02707 |
| 0.02678 |
| 0.02716 |
| 0.02653 |
| 0.02522 |
| 0.02469 |
| 0.02403 |
| 0.02386 |
| 0.02408 |
| 0.02452 |
| 0.02399 |
| 0.02396 |
| 0.02401 |
| 0.02440 |
| 0.02415 |
| 0.02420 |
| 0.02404 |
| 0.02365 |
| 0.02399 |
| 0.02423 |
| 0.02458 |
| 0.02460 |
| 0.02405 |
| 0.02363 |
| 0.02282 |
| 0.02272 |
| 0.02302 |
| 0.02293 |
| 0.02281 |
| 0.02347 |
| 0.02336 |
| 0.02302 |
| 0.02251 |
| 0.02271 |
| 0.02282 |
| 0.02289 |
| 0.02300 |
| 0.02328 |
| 0.02181 |
| 0.02173 |
| 0.02197 |
| 0.02127 |
| 0.02151 |
| 0.02135 |
| 0.02085 |
| 0.02036 |
| 0.02066 |
| 0.02042 |
| 0.02071 |
| 0.02051 |
| 0.02071 |
| 0.02090 |
| 0.02152 |
| 0.02134 |
| 0.02131 |
| 0.02157 |
| 0.02129 |
| 0.02152 |
| 0.02133 |
| 0.02081 |
| 0.02086 |
| 0.02097 |
| 0.02114 |
| 0.02089 |
| 0.02066 |
| 0.02061 |
| 0.02030 |
| 0.02022 |
| 0.02030 |
| 0.02087 |
| 0.02064 |
| 0.02063 |
| 0.02022 |
| 0.02097 |
| 0.02099 |
| 0.02083 |
| 0.02117 |
| 0.02126 |
| 0.02164 |
| 0.02219 |
| 0.02211 |
| 0.02187 |
| 0.02263 |
| 0.02283 |
| 0.02203 |
| 0.02222 |
| 0.02270 |
| 0.02295 |
| 0.02218 |
| 0.02190 |
| 0.02132 |
| 0.02160 |
| 0.02098 |
| 0.02038 |
| 0.02024 |
| 0.02085 |
| 0.02103 |
| 0.02092 |
| 0.02023 |
| 0.01947 |
| 0.01980 |
| 0.01995 |
| 0.01937 |
| 0.01987 |
| 0.01998 |
| 0.01970 |
| 0.01987 |
| 0.02003 |
| 0.02022 |
| 0.02006 |
| 0.02023 |
| 0.01965 |
| 0.01981 |
| 0.01992 |
| 0.01987 |
| 0.01956 |
| 0.01939 |
| 0.01972 |
| 0.02016 |
| 0.01954 |
| 0.01949 |
| 0.01954 |
| 0.01987 |
| 0.02001 |
| 0.02006 |
| 0.01997 |
| 0.01966 |
| 0.01873 |
| 0.01795 |
| 0.01795 |
| 0.01806 |
| 0.01823 |
| 0.01858 |
| 0.01873 |
| 0.01899 |
| 0.01935 |
| 0.01925 |
| 0.01958 |
| 0.01971 |
| 0.01968 |
| 0.01940 |
| 0.01948 |
| 0.01936 |
| 0.01927 |
| 0.01896 |
| 0.01873 |
| 0.01894 |
| 0.01881 |
| 0.01879 |
| 0.01903 |
| 0.01945 |
| 0.01951 |
| 0.01955 |
| 0.01996 |
| 0.01948 |
| 0.01971 |
| 0.01901 |
| 0.01898 |
| 0.01911 |
| 0.01879 |
| 0.01902 |
| 0.01937 |
| 0.01892 |
| 0.01979 |
| 0.01974 |
| 0.01996 |
| 0.02016 |
| 0.02004 |
| 0.01987 |
| 0.02029 |
| 0.02017 |
| 0.02058 |
| 0.02051 |
| 0.02119 |
| 0.02118 |
| 0.02121 |
| 0.02112 |
| 0.02137 |
| 0.02186 |
| 0.02160 |
| 0.02177 |
| 0.02148 |
| 0.02206 |
| 0.02212 |
| 0.02223 |
| 0.02218 |
| 0.02272 |
| 0.02292 |
| 0.02253 |
| 0.02284 |
| 0.02363 |
| 0.02262 |
| 0.02216 |
| 0.02217 |
| 0.02246 |
| 0.02211 |
| 0.02228 |
| 0.02231 |
| 0.02241 |
| 0.02276 |
| 0.02258 |
| 0.02323 |
| 0.02314 |
| 0.02274 |
| 0.02226 |
| 0.02316 |
| 0.02341 |
| 0.02235 |
| 0.02244 |
| 0.02288 |
| 0.02263 |
| 0.02306 |
| 0.02295 |
| 0.02362 |
| 0.02369 |
| 0.02326 |
| 0.02256 |
| 0.02329 |
| 0.02364 |
| 0.02443 |
| 0.02456 |
| 0.02579 |
| 0.02614 |
| 0.02611 |
| 0.02705 |
| 0.02614 |
| 0.02609 |
| 0.02591 |
| 0.02532 |
| 0.02674 |
| 0.02687 |
| 0.02682 |
| 0.02695 |
| 0.02592 |
| 0.02753 |
| 0.02755 |
| 0.02824 |
| 0.02671 |
| 0.02639 |
| 0.02656 |
| 0.02606 |
| 0.02570 |
| 0.02543 |
| 0.02790 |
| 0.02573 |
| 0.02572 |
| 0.02411 |
| 0.02409 |
| 0.02385 |
| 0.02348 |
| 0.02283 |
| 0.02293 |
| 0.02314 |
| 0.02331 |
| 0.02346 |
| 0.02277 |
| 0.02398 |
| 0.02440 |
| 0.02462 |
| 0.02465 |
| 0.02507 |
| 0.02540 |
| 0.02545 |
| 0.02508 |
| 0.02432 |
| 0.02457 |
| 0.02371 |
| 0.02415 |
| 0.02391 |
| 0.02395 |
| 0.02512 |
| 0.02532 |
| 0.02485 |
| 0.02608 |
| 0.02548 |
| 0.02573 |
| 0.02486 |
| 0.02408 |
| 0.02321 |
| 0.02284 |
| 0.02299 |
| 0.02237 |
| 0.02158 |
| 0.02092 |
| 0.02040 |
| 0.02053 |
| 0.02021 |
| 0.02052 |
| 0.02022 |
| 0.01998 |
| 0.02035 |
| 0.02068 |
| 0.01995 |
| 0.02008 |
| 0.01942 |
| 0.01915 |
| 0.01975 |
| 0.01947 |
| 0.01968 |
| 0.01990 |
| 0.01992 |
| 0.02021 |
| 0.02015 |
| 0.01988 |
| 0.01997 |
| 0.02018 |
| 0.01989 |
| 0.01992 |
| 0.01968 |
| 0.01918 |
| 0.01947 |
| 0.01933 |
| 0.01938 |
| 0.01953 |
| 0.01935 |
| 0.01970 |
| 0.01953 |
| 0.01948 |
| 0.01914 |
| 0.01911 |
| 0.01915 |
| 0.01964 |
| 0.01945 |
| 0.01967 |
| 0.01939 |
| 0.01977 |
| 0.01953 |
| 0.02008 |
| 0.01967 |
| 0.01963 |
| 0.01891 |
| 0.01908 |
| 0.01902 |
| 0.01898 |
| 0.01923 |
| 0.01866 |
| 0.01897 |
| 0.01916 |
| 0.01877 |
| 0.01865 |
| 0.01866 |
| 0.01897 |
| 0.01942 |
| 0.01888 |
| 0.01892 |
| 0.01896 |
| 0.01906 |
| 0.01942 |
| 0.01958 |
| 0.01911 |
| 0.02007 |
| 0.02001 |
| 0.01978 |
| 0.01880 |
| 0.01912 |
| 0.01880 |
| 0.01865 |
| 0.01820 |
| 0.01768 |
| 0.01777 |
| 0.01790 |
| 0.01807 |
| 0.01842 |
| 0.01844 |
| 0.01843 |
| 0.01888 |
| 0.01779 |
| 0.01723 |
| 0.01740 |
| 0.01690 |
| 0.01704 |
| 0.01633 |
| 0.01566 |
| 0.01550 |
| 0.01512 |
| 0.01521 |
| 0.01508 |
| 0.01508 |
| 0.01532 |
| 0.01551 |
| 0.01520 |
| 0.01517 |
| 0.01492 |
| 0.01466 |
| 0.01488 |
| 0.01480 |
| 0.01512 |
| 0.01496 |
| 0.01483 |
| 0.01493 |
| 0.01605 |
| 0.01536 |
| 0.01557 |
| 0.01534 |
| 0.01525 |
| 0.01566 |
| 0.01585 |
| 0.01603 |
| 0.01621 |
| 0.01638 |
| 0.01613 |
| 0.01597 |
| 0.01596 |
| 0.01557 |
| 0.01563 |
| 0.01589 |
| 0.01597 |
| 0.01593 |
| 0.01608 |
| 0.01611 |
| 0.01617 |
| 0.01623 |
| 0.01620 |
| 0.01633 |
| 0.01628 |
| 0.01658 |
| 0.01655 |
| 0.01642 |
| 0.01656 |
| 0.01684 |
| 0.01682 |
| 0.01678 |
| 0.01672 |
| 0.01636 |
| 0.01595 |
| 0.01591 |
| 0.01601 |
| 0.01657 |
| 0.01622 |
| 0.01627 |
| 0.01646 |
| 0.01640 |
| 0.01620 |
| 0.01575 |
| 0.01563 |
| 0.01576 |
| 0.01590 |
| 0.01609 |
| 0.01581 |
| 0.01574 |
| 0.01607 |
| 0.01598 |
| 0.01546 |
| 0.01558 |
| 0.01556 |
| 0.01552 |
| 0.01564 |
| 0.01567 |
| 0.01592 |
| 0.01595 |
| 0.01624 |
| 0.01585 |
| 0.01613 |
| 0.01619 |
| 0.01648 |
| 0.01616 |
| 0.01601 |
| 0.01604 |
| 0.01629 |
| 0.01629 |
| 0.01641 |
| 0.01644 |
| 0.01634 |
| 0.01522 |
| 0.01528 |
| 0.01538 |
| 0.01488 |
| 0.01546 |
| 0.01537 |
| 0.01527 |
| 0.01561 |
| 0.01610 |
| 0.01627 |
| 0.01607 |
| 0.01629 |
| 0.01648 |
| 0.01705 |
| 0.01690 |
| 0.01625 |
| 0.01579 |
| 0.01549 |
| 0.01561 |
| 0.01624 |
| 0.01648 |
| 0.01669 |