Története napidíjak KMF /NAD óta szerda, 17 március 2004.
A maximális született
1 comorei frank = 0.08359 namíbiai dollár
A minimum az
1 comorei frank = 0.00062 namíbiai dollár
Date | KMF/NAD |
---|---|
0.04090 | |
0.04141 | |
0.04089 | |
0.04081 | |
0.04125 | |
0.04167 | |
0.04179 | |
0.04144 | |
0.04197 | |
0.04257 | |
0.04157 | |
0.04162 | |
0.04156 | |
0.04125 | |
0.04243 | |
0.04150 | |
0.04154 | |
0.04160 | |
0.04125 | |
0.04085 | |
0.04171 | |
0.04113 | |
0.04196 | |
0.04080 | |
0.04343 | |
0.04270 | |
0.04206 | |
0.04090 | |
0.04021 | |
0.04172 | |
0.04168 | |
0.04032 | |
0.04129 | |
0.04145 | |
0.04195 | |
0.04089 | |
0.04208 | |
0.04401 | |
0.04157 | |
0.03989 | |
0.04056 | |
0.04121 | |
0.04194 | |
0.04164 | |
0.04130 | |
0.04033 | |
0.04056 | |
0.04246 | |
0.04277 | |
0.04222 | |
0.04204 | |
0.04119 | |
0.04096 | |
0.04068 | |
0.04110 | |
0.03968 | |
0.03920 | |
0.03963 | |
0.03914 | |
0.03879 | |
0.03713 | |
0.03796 | |
0.03797 | |
0.03698 | |
0.03700 | |
0.03696 | |
0.03666 | |
0.03808 | |
0.03679 | |
0.03729 | |
0.03610 | |
0.03606 | |
0.03605 | |
0.03618 | |
0.03683 | |
0.03694 | |
0.03624 | |
0.03568 | |
0.03585 | |
0.03529 | |
0.03584 | |
0.03524 | |
0.03488 | |
0.03426 | |
0.03440 | |
0.03394 | |
0.03450 | |
0.03449 | |
0.03453 | |
0.03322 | |
0.03436 | |
0.03435 | |
0.03409 | |
0.03420 | |
0.03412 | |
0.03350 | |
0.03393 | |
0.03456 | |
0.03431 | |
0.03468 | |
0.03442 | |
0.03389 | |
0.03351 | |
0.03361 | |
0.03397 | |
0.03463 | |
0.03479 | |
0.03523 | |
0.03613 | |
0.03533 | |
0.03518 | |
0.03565 | |
0.03612 | |
0.03631 | |
0.03572 | |
0.03616 | |
0.03673 | |
0.03693 | |
0.03697 | |
0.03616 | |
0.03531 | |
0.03521 | |
0.03468 | |
0.03466 | |
0.03463 | |
0.03507 | |
0.03556 | |
0.03551 | |
0.03527 | |
0.03483 | |
0.03561 | |
0.03561 | |
0.03629 | |
0.03454 | |
0.03454 | |
0.03567 | |
0.03544 | |
0.03488 | |
0.03469 | |
0.03459 | |
0.03434 | |
0.03446 | |
0.03387 | |
0.03339 | |
0.03406 | |
0.03452 | |
0.03483 | |
0.03457 | |
0.03542 | |
0.03500 | |
0.03478 | |
0.03522 | |
0.03500 | |
0.03572 | |
0.03570 | |
0.03610 | |
0.03747 | |
0.03669 | |
0.03633 | |
0.03578 | |
0.03641 | |
0.06232 | |
0.03759 | |
0.03729 | |
0.03822 | |
0.03630 | |
0.03638 | |
0.03613 | |
0.03709 | |
0.03723 | |
0.03743 | |
0.03701 | |
0.03707 | |
0.03687 | |
0.03841 | |
0.03897 | |
0.03936 | |
0.03974 | |
0.04326 | |
0.04064 | |
0.04010 | |
0.04015 | |
0.03986 | |
0.04201 | |
0.04201 | |
0.04213 | |
0.04220 | |
0.04108 | |
0.03947 | |
0.03869 | |
0.03859 | |
0.03898 | |
0.03950 | |
0.03949 | |
0.03939 | |
0.03848 | |
0.03952 | |
0.03913 | |
0.04075 | |
0.04048 | |
0.04134 | |
0.04153 | |
0.04157 | |
0.04017 | |
0.04129 | |
0.04018 | |
0.03835 | |
0.03745 | |
0.03598 | |
0.03530 | |
0.03300 | |
0.03299 | |
0.03335 | |
0.03345 | |
0.03263 | |
0.03268 | |
0.03236 | |
0.03235 | |
0.03205 | |
0.03204 | |
0.03262 | |
0.03291 | |
0.03277 | |
0.03295 | |
0.03327 | |
0.03334 | |
0.03385 | |
0.03281 | |
0.03340 | |
0.03319 | |
0.03379 | |
0.03376 | |
0.03323 | |
0.03276 | |
0.03303 | |
0.03398 | |
0.03448 | |
0.03492 | |
0.03512 | |
0.03395 | |
0.03212 | |
0.03163 | |
0.03179 | |
0.03227 | |
0.03260 | |
0.03319 | |
0.03376 | |
0.03431 | |
0.03299 | |
0.03286 | |
0.03263 | |
0.03262 | |
0.03277 | |
0.03251 | |
0.03231 | |
0.03211 | |
0.03227 | |
0.03253 | |
0.03287 | |
0.03322 | |
0.03284 | |
0.03273 | |
0.03201 | |
0.03227 | |
0.03134 | |
0.03112 | |
0.03169 | |
0.03198 | |
0.03235 | |
0.03215 | |
0.03340 | |
0.03378 | |
0.03312 | |
0.03315 | |
0.03153 | |
0.03198 | |
0.03262 | |
0.03260 | |
0.00066 | |
0.03359 | |
0.03336 | |
0.03404 | |
0.03476 | |
0.03323 | |
0.03408 | |
0.03547 | |
0.03464 | |
0.03447 | |
0.03370 | |
0.03389 | |
0.03279 | |
0.03152 | |
0.03161 | |
0.03210 | |
0.03150 | |
0.03199 | |
0.03260 | |
0.03202 | |
0.03195 | |
0.03123 | |
0.02987 | |
0.02951 | |
0.03051 | |
0.02979 | |
0.03041 | |
0.03055 | |
0.03065 | |
0.03032 | |
0.03013 | |
0.02959 | |
0.02940 | |
0.03016 | |
0.02967 | |
0.02980 | |
0.02886 | |
0.02953 | |
0.02979 | |
0.03044 | |
0.03006 | |
0.02995 | |
0.03047 | |
0.03042 | |
0.02989 | |
0.03064 | |
0.03047 | |
0.03272 | |
0.03294 | |
0.03337 | |
0.03358 | |
0.03420 | |
0.03336 | |
0.03330 | |
0.03272 | |
0.03206 | |
0.03287 | |
0.03265 | |
0.03201 | |
0.03197 | |
0.03151 | |
0.03126 | |
0.03163 | |
0.03127 | |
0.03178 | |
0.03209 | |
0.03127 | |
0.03068 | |
0.03017 | |
0.03091 | |
0.03013 | |
0.02928 | |
0.02919 | |
0.02927 | |
0.02910 | |
0.02942 | |
0.03017 | |
0.02939 | |
0.03018 | |
0.02942 | |
0.02871 | |
0.02871 | |
0.02994 | |
0.02962 | |
0.02810 | |
0.02755 | |
0.02838 | |
0.02801 | |
0.02794 | |
0.02812 | |
0.02866 | |
0.02905 | |
0.02941 | |
0.02958 | |
0.02945 | |
0.02933 | |
0.02979 | |
0.02978 | |
0.02975 | |
0.02943 | |
0.03027 | |
0.02988 | |
0.03066 | |
0.03138 | |
0.03040 | |
0.03020 | |
0.03065 | |
0.03175 | |
0.03130 | |
0.03091 | |
0.03126 | |
0.03191 | |
0.03303 | |
0.03159 | |
0.03301 | |
0.03120 | |
0.03029 | |
0.03067 | |
0.03157 | |
0.03196 | |
0.03223 | |
0.03252 | |
0.03298 | |
0.03452 | |
0.03438 | |
0.03456 | |
0.03481 | |
0.03555 | |
0.03574 | |
0.03517 | |
0.03466 | |
0.03294 | |
0.03291 | |
0.03352 | |
0.03459 | |
0.03449 | |
0.03509 | |
0.03492 | |
0.03442 | |
0.03440 | |
0.03526 | |
0.03506 | |
0.03634 | |
0.03618 | |
0.03525 | |
0.03614 | |
0.03730 | |
0.03587 | |
0.03431 | |
0.03398 | |
0.03324 | |
0.03509 | |
0.03176 | |
0.03075 | |
0.03035 | |
0.03139 | |
0.03119 | |
0.03087 | |
0.03065 | |
0.03051 | |
0.03075 | |
0.03102 | |
0.03207 | |
0.03057 | |
0.03108 | |
0.03166 | |
0.03033 | |
0.03107 | |
0.02903 | |
0.02832 | |
0.02825 | |
0.02848 | |
0.02734 | |
0.02789 | |
0.02779 | |
0.02788 | |
0.02795 | |
0.02840 | |
0.02869 | |
0.02719 | |
0.02661 | |
0.02728 | |
0.02729 | |
0.02733 | |
0.02658 | |
0.02648 | |
0.02603 | |
0.02624 | |
0.02666 | |
0.02657 | |
0.02667 | |
0.02666 | |
0.02672 | |
0.02683 | |
0.02689 | |
0.02661 | |
0.02660 | |
0.02615 | |
0.02741 | |
0.02767 | |
0.02840 | |
0.02873 | |
0.02879 | |
0.02955 | |
0.02876 | |
0.02794 | |
0.02775 | |
0.02816 | |
0.02842 | |
0.02807 | |
0.02825 | |
0.02875 | |
0.02856 | |
0.02895 | |
0.02907 | |
0.02906 | |
0.02892 | |
0.02824 | |
0.02846 | |
0.02870 | |
0.02883 | |
0.02900 | |
0.02912 | |
0.02879 | |
0.02919 | |
0.02961 | |
0.02980 | |
0.02953 | |
0.02935 | |
0.02954 | |
0.02932 | |
0.02939 | |
0.02868 | |
0.02891 | |
0.02896 | |
0.02966 | |
0.02995 | |
0.02948 | |
0.02952 | |
0.02943 | |
0.02955 | |
0.03048 | |
0.03037 | |
0.03031 | |
0.03029 | |
0.03026 | |
0.03019 | |
0.03083 | |
0.03080 | |
0.03092 | |
0.02988 | |
0.02989 | |
0.02952 | |
0.02935 | |
0.02879 | |
0.02881 | |
0.02893 | |
0.02817 | |
0.02768 | |
0.02781 | |
0.02824 | |
0.02789 | |
0.02754 | |
0.02734 | |
0.02734 | |
0.02765 | |
0.02762 | |
0.02703 | |
0.02661 | |
0.02684 | |
0.02745 | |
0.02792 | |
0.02753 | |
0.02665 | |
0.02654 | |
0.02641 | |
0.02633 | |
0.02635 | |
0.02663 | |
0.02638 | |
0.02707 | |
0.02678 | |
0.02716 | |
0.02653 | |
0.02522 | |
0.02469 | |
0.02403 | |
0.02386 | |
0.02408 | |
0.02452 | |
0.02399 | |
0.02396 | |
0.02401 | |
0.02440 | |
0.02415 | |
0.02420 | |
0.02404 | |
0.02365 | |
0.02399 | |
0.02423 | |
0.02458 | |
0.02460 | |
0.02405 | |
0.02363 | |
0.02282 | |
0.02272 | |
0.02302 | |
0.02293 | |
0.02281 | |
0.02347 | |
0.02336 | |
0.02302 | |
0.02251 | |
0.02271 | |
0.02282 | |
0.02289 | |
0.02300 | |
0.02328 | |
0.02181 | |
0.02173 | |
0.02197 | |
0.02127 | |
0.02151 | |
0.02135 | |
0.02085 | |
0.02036 | |
0.02066 | |
0.02042 | |
0.02071 | |
0.02051 | |
0.02071 | |
0.02090 | |
0.02152 | |
0.02134 | |
0.02131 | |
0.02157 | |
0.02129 | |
0.02152 | |
0.02133 | |
0.02081 | |
0.02086 | |
0.02097 | |
0.02114 | |
0.02089 | |
0.02066 | |
0.02061 | |
0.02030 | |
0.02022 | |
0.02030 | |
0.02087 | |
0.02064 | |
0.02063 | |
0.02022 | |
0.02097 | |
0.02099 | |
0.02083 | |
0.02117 | |
0.02126 | |
0.02164 | |
0.02219 | |
0.02211 | |
0.02187 | |
0.02263 | |
0.02283 | |
0.02203 | |
0.02222 | |
0.02270 | |
0.02295 | |
0.02218 | |
0.02190 | |
0.02132 | |
0.02160 | |
0.02098 | |
0.02038 | |
0.02024 | |
0.02085 | |
0.02103 | |
0.02092 | |
0.02023 | |
0.01947 | |
0.01980 | |
0.01995 | |
0.01937 | |
0.01987 | |
0.01998 | |
0.01970 | |
0.01987 | |
0.02003 | |
0.02022 | |
0.02006 | |
0.02023 | |
0.01965 | |
0.01981 | |
0.01992 | |
0.01987 | |
0.01956 | |
0.01939 | |
0.01972 | |
0.02016 | |
0.01954 | |
0.01949 | |
0.01954 | |
0.01987 | |
0.02001 | |
0.02006 | |
0.01997 | |
0.01966 | |
0.01873 | |
0.01795 | |
0.01795 | |
0.01806 | |
0.01823 | |
0.01858 | |
0.01873 | |
0.01899 | |
0.01935 | |
0.01925 | |
0.01958 | |
0.01971 | |
0.01968 | |
0.01940 | |
0.01948 | |
0.01936 | |
0.01927 | |
0.01896 | |
0.01873 | |
0.01894 | |
0.01881 | |
0.01879 | |
0.01903 | |
0.01945 | |
0.01951 | |
0.01955 | |
0.01996 | |
0.01948 | |
0.01971 | |
0.01901 | |
0.01898 | |
0.01911 | |
0.01879 | |
0.01902 | |
0.01937 | |
0.01892 | |
0.01979 | |
0.01974 | |
0.01996 | |
0.02016 | |
0.02004 | |
0.01987 | |
0.02029 | |
0.02017 | |
0.02058 | |
0.02051 | |
0.02119 | |
0.02118 | |
0.02121 | |
0.02112 | |
0.02137 | |
0.02186 | |
0.02160 | |
0.02177 | |
0.02148 | |
0.02206 | |
0.02212 | |
0.02223 | |
0.02218 | |
0.02272 | |
0.02292 | |
0.02253 | |
0.02284 | |
0.02363 | |
0.02262 | |
0.02216 | |
0.02217 | |
0.02246 | |
0.02211 | |
0.02228 | |
0.02231 | |
0.02241 | |
0.02276 | |
0.02258 | |
0.02323 | |
0.02314 | |
0.02274 | |
0.02226 | |
0.02316 | |
0.02341 | |
0.02235 | |
0.02244 | |
0.02288 | |
0.02263 | |
0.02306 | |
0.02295 | |
0.02362 | |
0.02369 | |
0.02326 | |
0.02256 | |
0.02329 | |
0.02364 | |
0.02443 | |
0.02456 | |
0.02579 | |
0.02614 | |
0.02611 | |
0.02705 | |
0.02614 | |
0.02609 | |
0.02591 | |
0.02532 | |
0.02674 | |
0.02687 | |
0.02682 | |
0.02695 | |
0.02592 | |
0.02753 | |
0.02755 | |
0.02824 | |
0.02671 | |
0.02639 | |
0.02656 | |
0.02606 | |
0.02570 | |
0.02543 | |
0.02790 | |
0.02573 | |
0.02572 | |
0.02411 | |
0.02409 | |
0.02385 | |
0.02348 | |
0.02283 | |
0.02293 | |
0.02314 | |
0.02331 | |
0.02346 | |
0.02277 | |
0.02398 | |
0.02440 | |
0.02462 | |
0.02465 | |
0.02507 | |
0.02540 | |
0.02545 | |
0.02508 | |
0.02432 | |
0.02457 | |
0.02371 | |
0.02415 | |
0.02391 | |
0.02395 | |
0.02512 | |
0.02532 | |
0.02485 | |
0.02608 | |
0.02548 | |
0.02573 | |
0.02486 | |
0.02408 | |
0.02321 | |
0.02284 | |
0.02299 | |
0.02237 | |
0.02158 | |
0.02092 | |
0.02040 | |
0.02053 | |
0.02021 | |
0.02052 | |
0.02022 | |
0.01998 | |
0.02035 | |
0.02068 | |
0.01995 | |
0.02008 | |
0.01942 | |
0.01915 | |
0.01975 | |
0.01947 | |
0.01968 | |
0.01990 | |
0.01992 | |
0.02021 | |
0.02015 | |
0.01988 | |
0.01997 | |
0.02018 | |
0.01989 | |
0.01992 | |
0.01968 | |
0.01918 | |
0.01947 | |
0.01933 | |
0.01938 | |
0.01953 | |
0.01935 | |
0.01970 | |
0.01953 | |
0.01948 | |
0.01914 | |
0.01911 | |
0.01915 | |
0.01964 | |
0.01945 | |
0.01967 | |
0.01939 | |
0.01977 | |
0.01953 | |
0.02008 | |
0.01967 | |
0.01963 | |
0.01891 | |
0.01908 | |
0.01902 | |
0.01898 | |
0.01923 | |
0.01866 | |
0.01897 | |
0.01916 | |
0.01877 | |
0.01865 | |
0.01866 | |
0.01897 | |
0.01942 | |
0.01888 | |
0.01892 | |
0.01896 | |
0.01906 | |
0.01942 | |
0.01958 | |
0.01911 | |
0.02007 | |
0.02001 | |
0.01978 | |
0.01880 | |
0.01912 | |
0.01880 | |
0.01865 | |
0.01820 | |
0.01768 | |
0.01777 | |
0.01790 | |
0.01807 | |
0.01842 | |
0.01844 | |
0.01843 | |
0.01888 | |
0.01779 | |
0.01723 | |
0.01740 | |
0.01690 | |
0.01704 | |
0.01633 | |
0.01566 | |
0.01550 | |
0.01512 | |
0.01521 | |
0.01508 | |
0.01508 | |
0.01532 | |
0.01551 | |
0.01520 | |
0.01517 | |
0.01492 | |
0.01466 | |
0.01488 | |
0.01480 | |
0.01512 | |
0.01496 | |
0.01483 | |
0.01493 | |
0.01605 | |
0.01536 | |
0.01557 | |
0.01534 | |
0.01525 | |
0.01566 | |
0.01585 | |
0.01603 | |
0.01621 | |
0.01638 | |
0.01613 | |
0.01597 | |
0.01596 | |
0.01557 | |
0.01563 | |
0.01589 | |
0.01597 | |
0.01593 | |
0.01608 | |
0.01611 | |
0.01617 | |
0.01623 | |
0.01620 | |
0.01633 | |
0.01628 | |
0.01658 | |
0.01655 | |
0.01642 | |
0.01656 | |
0.01684 | |
0.01682 | |
0.01678 | |
0.01672 | |
0.01636 | |
0.01595 | |
0.01591 | |
0.01601 | |
0.01657 | |
0.01622 | |
0.01627 | |
0.01646 | |
0.01640 | |
0.01620 | |
0.01575 | |
0.01563 | |
0.01576 | |
0.01590 | |
0.01609 | |
0.01581 | |
0.01574 | |
0.01607 | |
0.01598 | |
0.01546 | |
0.01558 | |
0.01556 | |
0.01552 | |
0.01564 | |
0.01567 | |
0.01592 | |
0.01595 | |
0.01624 | |
0.01585 | |
0.01613 | |
0.01619 | |
0.01648 | |
0.01616 | |
0.01601 | |
0.01604 | |
0.01629 | |
0.01629 | |
0.01641 | |
0.01644 | |
0.01634 | |
0.01522 | |
0.01528 | |
0.01538 | |
0.01488 | |
0.01546 | |
0.01537 | |
0.01527 | |
0.01561 | |
0.01610 | |
0.01627 | |
0.01607 | |
0.01629 | |
0.01648 | |
0.01705 | |
0.01690 | |
0.01625 | |
0.01579 | |
0.01549 | |
0.01561 | |
0.01624 | |
0.01648 |