Histórico Franco comorense / Dólar namibiano

História das diárias KMF /NAD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Franco comorense = 0.08359 Dólar namibiano

o mínimo em

1 Franco comorense = 0.00062 Dólar namibiano

história preço de NAD / KMF

Date KMF/NAD
0.04141
0.04089
0.04081
0.04125
0.04167
0.04179
0.04144
0.04197
0.04257
0.04157
0.04162
0.04156
0.04125
0.04243
0.04150
0.04154
0.04160
0.04125
0.04085
0.04171
0.04113
0.04196
0.04080
0.04343
0.04270
0.04206
0.04090
0.04021
0.04172
0.04168
0.04032
0.04129
0.04145
0.04195
0.04089
0.04208
0.04401
0.04157
0.03989
0.04056
0.04121
0.04194
0.04164
0.04130
0.04033
0.04056
0.04246
0.04277
0.04222
0.04204
0.04119
0.04096
0.04068
0.04110
0.03968
0.03920
0.03963
0.03914
0.03879
0.03713
0.03796
0.03797
0.03698
0.03700
0.03696
0.03666
0.03808
0.03679
0.03729
0.03610
0.03606
0.03605
0.03618
0.03683
0.03694
0.03624
0.03568
0.03585
0.03529
0.03584
0.03524
0.03488
0.03426
0.03440
0.03394
0.03450
0.03449
0.03453
0.03322
0.03436
0.03435
0.03409
0.03420
0.03412
0.03350
0.03393
0.03456
0.03431
0.03468
0.03442
0.03389
0.03351
0.03361
0.03397
0.03463
0.03479
0.03523
0.03613
0.03533
0.03518
0.03565
0.03612
0.03631
0.03572
0.03616
0.03673
0.03693
0.03697
0.03616
0.03531
0.03521
0.03468
0.03466
0.03463
0.03507
0.03556
0.03551
0.03527
0.03483
0.03561
0.03561
0.03629
0.03454
0.03454
0.03567
0.03544
0.03488
0.03469
0.03459
0.03434
0.03446
0.03387
0.03339
0.03406
0.03452
0.03483
0.03457
0.03542
0.03500
0.03478
0.03522
0.03500
0.03572
0.03570
0.03610
0.03747
0.03669
0.03633
0.03578
0.03641
0.06232
0.03759
0.03729
0.03822
0.03630
0.03638
0.03613
0.03709
0.03723
0.03743
0.03701
0.03707
0.03687
0.03841
0.03897
0.03936
0.03974
0.04326
0.04064
0.04010
0.04015
0.03986
0.04201
0.04201
0.04213
0.04220
0.04108
0.03947
0.03869
0.03859
0.03898
0.03950
0.03949
0.03939
0.03848
0.03952
0.03913
0.04075
0.04048
0.04134
0.04153
0.04157
0.04017
0.04129
0.04018
0.03835
0.03745
0.03598
0.03530
0.03300
0.03299
0.03335
0.03345
0.03263
0.03268
0.03236
0.03235
0.03205
0.03204
0.03262
0.03291
0.03277
0.03295
0.03327
0.03334
0.03385
0.03281
0.03340
0.03319
0.03379
0.03376
0.03323
0.03276
0.03303
0.03398
0.03448
0.03492
0.03512
0.03395
0.03212
0.03163
0.03179
0.03227
0.03260
0.03319
0.03376
0.03431
0.03299
0.03286
0.03263
0.03262
0.03277
0.03251
0.03231
0.03211
0.03227
0.03253
0.03287
0.03322
0.03284
0.03273
0.03201
0.03227
0.03134
0.03112
0.03169
0.03198
0.03235
0.03215
0.03340
0.03378
0.03312
0.03315
0.03153
0.03198
0.03262
0.03260
0.00066
0.03359
0.03336
0.03404
0.03476
0.03323
0.03408
0.03547
0.03464
0.03447
0.03370
0.03389
0.03279
0.03152
0.03161
0.03210
0.03150
0.03199
0.03260
0.03202
0.03195
0.03123
0.02987
0.02951
0.03051
0.02979
0.03041
0.03055
0.03065
0.03032
0.03013
0.02959
0.02940
0.03016
0.02967
0.02980
0.02886
0.02953
0.02979
0.03044
0.03006
0.02995
0.03047
0.03042
0.02989
0.03064
0.03047
0.03272
0.03294
0.03337
0.03358
0.03420
0.03336
0.03330
0.03272
0.03206
0.03287
0.03265
0.03201
0.03197
0.03151
0.03126
0.03163
0.03127
0.03178
0.03209
0.03127
0.03068
0.03017
0.03091
0.03013
0.02928
0.02919
0.02927
0.02910
0.02942
0.03017
0.02939
0.03018
0.02942
0.02871
0.02871
0.02994
0.02962
0.02810
0.02755
0.02838
0.02801
0.02794
0.02812
0.02866
0.02905
0.02941
0.02958
0.02945
0.02933
0.02979
0.02978
0.02975
0.02943
0.03027
0.02988
0.03066
0.03138
0.03040
0.03020
0.03065
0.03175
0.03130
0.03091
0.03126
0.03191
0.03303
0.03159
0.03301
0.03120
0.03029
0.03067
0.03157
0.03196
0.03223
0.03252
0.03298
0.03452
0.03438
0.03456
0.03481
0.03555
0.03574
0.03517
0.03466
0.03294
0.03291
0.03352
0.03459
0.03449
0.03509
0.03492
0.03442
0.03440
0.03526
0.03506
0.03634
0.03618
0.03525
0.03614
0.03730
0.03587
0.03431
0.03398
0.03324
0.03509
0.03176
0.03075
0.03035
0.03139
0.03119
0.03087
0.03065
0.03051
0.03075
0.03102
0.03207
0.03057
0.03108
0.03166
0.03033
0.03107
0.02903
0.02832
0.02825
0.02848
0.02734
0.02789
0.02779
0.02788
0.02795
0.02840
0.02869
0.02719
0.02661
0.02728
0.02729
0.02733
0.02658
0.02648
0.02603
0.02624
0.02666
0.02657
0.02667
0.02666
0.02672
0.02683
0.02689
0.02661
0.02660
0.02615
0.02741
0.02767
0.02840
0.02873
0.02879
0.02955
0.02876
0.02794
0.02775
0.02816
0.02842
0.02807
0.02825
0.02875
0.02856
0.02895
0.02907
0.02906
0.02892
0.02824
0.02846
0.02870
0.02883
0.02900
0.02912
0.02879
0.02919
0.02961
0.02980
0.02953
0.02935
0.02954
0.02932
0.02939
0.02868
0.02891
0.02896
0.02966
0.02995
0.02948
0.02952
0.02943
0.02955
0.03048
0.03037
0.03031
0.03029
0.03026
0.03019
0.03083
0.03080
0.03092
0.02988
0.02989
0.02952
0.02935
0.02879
0.02881
0.02893
0.02817
0.02768
0.02781
0.02824
0.02789
0.02754
0.02734
0.02734
0.02765
0.02762
0.02703
0.02661
0.02684
0.02745
0.02792
0.02753
0.02665
0.02654
0.02641
0.02633
0.02635
0.02663
0.02638
0.02707
0.02678
0.02716
0.02653
0.02522
0.02469
0.02403
0.02386
0.02408
0.02452
0.02399
0.02396
0.02401
0.02440
0.02415
0.02420
0.02404
0.02365
0.02399
0.02423
0.02458
0.02460
0.02405
0.02363
0.02282
0.02272
0.02302
0.02293
0.02281
0.02347
0.02336
0.02302
0.02251
0.02271
0.02282
0.02289
0.02300
0.02328
0.02181
0.02173
0.02197
0.02127
0.02151
0.02135
0.02085
0.02036
0.02066
0.02042
0.02071
0.02051
0.02071
0.02090
0.02152
0.02134
0.02131
0.02157
0.02129
0.02152
0.02133
0.02081
0.02086
0.02097
0.02114
0.02089
0.02066
0.02061
0.02030
0.02022
0.02030
0.02087
0.02064
0.02063
0.02022
0.02097
0.02099
0.02083
0.02117
0.02126
0.02164
0.02219
0.02211
0.02187
0.02263
0.02283
0.02203
0.02222
0.02270
0.02295
0.02218
0.02190
0.02132
0.02160
0.02098
0.02038
0.02024
0.02085
0.02103
0.02092
0.02023
0.01947
0.01980
0.01995
0.01937
0.01987
0.01998
0.01970
0.01987
0.02003
0.02022
0.02006
0.02023
0.01965
0.01981
0.01992
0.01987
0.01956
0.01939
0.01972
0.02016
0.01954
0.01949
0.01954
0.01987
0.02001
0.02006
0.01997
0.01966
0.01873
0.01795
0.01795
0.01806
0.01823
0.01858
0.01873
0.01899
0.01935
0.01925
0.01958
0.01971
0.01968
0.01940
0.01948
0.01936
0.01927
0.01896
0.01873
0.01894
0.01881
0.01879
0.01903
0.01945
0.01951
0.01955
0.01996
0.01948
0.01971
0.01901
0.01898
0.01911
0.01879
0.01902
0.01937
0.01892
0.01979
0.01974
0.01996
0.02016
0.02004
0.01987
0.02029
0.02017
0.02058
0.02051
0.02119
0.02118
0.02121
0.02112
0.02137
0.02186
0.02160
0.02177
0.02148
0.02206
0.02212
0.02223
0.02218
0.02272
0.02292
0.02253
0.02284
0.02363
0.02262
0.02216
0.02217
0.02246
0.02211
0.02228
0.02231
0.02241
0.02276
0.02258
0.02323
0.02314
0.02274
0.02226
0.02316
0.02341
0.02235
0.02244
0.02288
0.02263
0.02306
0.02295
0.02362
0.02369
0.02326
0.02256
0.02329
0.02364
0.02443
0.02456
0.02579
0.02614
0.02611
0.02705
0.02614
0.02609
0.02591
0.02532
0.02674
0.02687
0.02682
0.02695
0.02592
0.02753
0.02755
0.02824
0.02671
0.02639
0.02656
0.02606
0.02570
0.02543
0.02790
0.02573
0.02572
0.02411
0.02409
0.02385
0.02348
0.02283
0.02293
0.02314
0.02331
0.02346
0.02277
0.02398
0.02440
0.02462
0.02465
0.02507
0.02540
0.02545
0.02508
0.02432
0.02457
0.02371
0.02415
0.02391
0.02395
0.02512
0.02532
0.02485
0.02608
0.02548
0.02573
0.02486
0.02408
0.02321
0.02284
0.02299
0.02237
0.02158
0.02092
0.02040
0.02053
0.02021
0.02052
0.02022
0.01998
0.02035
0.02068
0.01995
0.02008
0.01942
0.01915
0.01975
0.01947
0.01968
0.01990
0.01992
0.02021
0.02015
0.01988
0.01997
0.02018
0.01989
0.01992
0.01968
0.01918
0.01947
0.01933
0.01938
0.01953
0.01935
0.01970
0.01953
0.01948
0.01914
0.01911
0.01915
0.01964
0.01945
0.01967
0.01939
0.01977
0.01953
0.02008
0.01967
0.01963
0.01891
0.01908
0.01902
0.01898
0.01923
0.01866
0.01897
0.01916
0.01877
0.01865
0.01866
0.01897
0.01942
0.01888
0.01892
0.01896
0.01906
0.01942
0.01958
0.01911
0.02007
0.02001
0.01978
0.01880
0.01912
0.01880
0.01865
0.01820
0.01768
0.01777
0.01790
0.01807
0.01842
0.01844
0.01843
0.01888
0.01779
0.01723
0.01740
0.01690
0.01704
0.01633
0.01566
0.01550
0.01512
0.01521
0.01508
0.01508
0.01532
0.01551
0.01520
0.01517
0.01492
0.01466
0.01488
0.01480
0.01512
0.01496
0.01483
0.01493
0.01605
0.01536
0.01557
0.01534
0.01525
0.01566
0.01585
0.01603
0.01621
0.01638
0.01613
0.01597
0.01596
0.01557
0.01563
0.01589
0.01597
0.01593
0.01608
0.01611
0.01617
0.01623
0.01620
0.01633
0.01628
0.01658
0.01655
0.01642
0.01656
0.01684
0.01682
0.01678
0.01672
0.01636
0.01595
0.01591
0.01601
0.01657
0.01622
0.01627
0.01646
0.01640
0.01620
0.01575
0.01563
0.01576
0.01590
0.01609
0.01581
0.01574
0.01607
0.01598
0.01546
0.01558
0.01556
0.01552
0.01564
0.01567
0.01592
0.01595
0.01624
0.01585
0.01613
0.01619
0.01648
0.01616
0.01601
0.01604
0.01629
0.01629
0.01641
0.01644
0.01634
0.01522
0.01528
0.01538
0.01488
0.01546
0.01537
0.01527
0.01561
0.01610
0.01627
0.01607
0.01629
0.01648
0.01705
0.01690
0.01625
0.01579
0.01549
0.01561
0.01624
0.01648
0.01669