Historia de las tarifas diarias KMF /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco comorense = 1 350.4150 libra sudanesa antigua
el mínimo en
1 franco comorense = 2.0202 libra sudanesa antigua
la historia precio de SDP / KMF
| Date | KMF/SDP |
| | 1 308.3803 |
| | 1 311.3196 |
| | 1 319.9325 |
| | 1 321.4387 |
| | 1 322.0979 |
| | 1 324.2829 |
| | 1 323.1157 |
| | 1 318.1500 |
| | 1 321.5091 |
| | 1 315.9166 |
| | 1 314.6629 |
| | 1 317.6577 |
| | 1 317.5403 |
| | 1 325.3073 |
| | 1 325.6077 |
| | 1 325.8593 |
| | 1 331.6154 |
| | 1 327.5070 |
| | 1 331.0100 |
| | 1 310.8384 |
| | 1 324.7129 |
| | 1 327.6634 |
| | 1 326.8302 |
| | 1 309.3110 |
| | 1 314.5539 |
| | 1 307.5710 |
| | 1 297.2493 |
| | 1 300.4537 |
| | 1 297.1652 |
| | 1 301.5604 |
| | 1 306.9389 |
| | 1 307.7143 |
| | 1 311.7169 |
| | 1 320.1538 |
| | 1 317.8383 |
| | 1 325.7127 |
| | 1 328.0261 |
| | 1 320.7638 |
| | 1 327.8443 |
| | 1 340.8527 |
| | 1 343.0349 |
| | 1 323.4572 |
| | 1 321.4456 |
| | 1 322.3074 |
| | 1 322.2384 |
| | 1 305.8155 |
| | 1 307.5698 |
| | 1 312.9903 |
| | 1 318.1668 |
| | 1 331.9469 |
| | 1 344.7932 |
| | 1 334.9089 |
| | 1 258.9394 |
| | 1 275.1065 |
| | 1 229.6149 |
| | 1 214.9515 |
| | 1 209.7137 |
| | 1 220.2594 |
| | 1 219.2472 |
| | 1 236.2771 |
| | 1 252.8859 |
| | 1 246.5193 |
| | 1 240.9890 |
| | 1 216.6892 |
| | 1 225.3156 |
| | 1 216.0749 |
| | 1 215.6766 |
| | 1 214.1518 |
| | 1 222.6870 |
| | 1 204.4711 |
| | 1 175.7347 |
| | 1 177.5475 |
| | 1 133.0289 |
| | 1 137.1033 |
| | 1 129.3120 |
| | 1 117.5945 |
| | 1 122.5578 |
| | 1 119.9550 |
| | 1 114.0287 |
| | 1 144.1123 |
| | 1 160.4434 |
| | 1 144.2502 |
| | 1 145.1073 |
| | 1 151.5101 |
| | 1 169.7654 |
| | 1 171.9508 |
| | 1 173.7394 |
| | 1 195.0409 |
| | 1 183.3214 |
| | 1 202.4015 |
| | 1 205.9725 |
| | 1 215.2606 |
| | 1 206.9806 |
| | 947.4328 |
| | 969.5731 |
| | 963.6431 |
| | 964.2823 |
| | 954.8171 |
| | 965.0433 |
| | 950.6979 |
| | 971.3163 |
| | 1 000.8175 |
| | 994.9187 |
| | 984.8143 |
| | 1 009.4195 |
| | 1 022.6367 |
| | 1 023.9930 |
| | 1 024.0917 |
| | 994.1957 |
| | 1 006.3965 |
| | 1 016.3183 |
| | 1 000.6485 |
| | 1 004.7886 |
| | 1 001.7095 |
| | 999.2421 |
| | 1 000.3578 |
| | 1 000.2905 |
| | 996.3872 |
| | 1 000.2560 |
| | 1 019.2112 |
| | 1 027.5725 |
| | 1 030.3063 |
| | 1 034.0181 |
| | 1 033.9553 |
| | 1 030.3308 |
| | 1 037.6301 |
| | 1 043.9921 |
| | 1 044.4553 |
| | 1 051.4817 |
| | 1 045.0418 |
| | 1 050.6520 |
| | 1 054.9415 |
| | 1 066.2771 |
| | 1 068.8681 |
| | 1 067.9908 |
| | 1 062.4834 |
| | 1 061.6317 |
| | 1 071.1905 |
| | 1 087.7087 |
| | 1 084.8369 |
| | 1 058.8001 |
| | 1 062.8588 |
| | 1 051.2793 |
| | 1 039.0092 |
| | 1 016.0106 |
| | 986.5116 |
| | 990.1049 |
| | 930.4147 |
| | 933.2443 |
| | 927.5781 |
| | 918.1546 |
| | 903.2621 |
| | 906.5101 |
| | 918.7322 |
| | 904.0558 |
| | 918.1136 |
| | 135.3552 |
| | 135.3054 |
| | 134.0075 |
| | 228.4682 |
| | 135.9034 |
| | 135.7769 |
| | 136.0198 |
| | 137.7759 |
| | 136.2415 |
| | 135.3911 |
| | 136.0927 |
| | 135.1503 |
| | 134.0475 |
| | 132.9404 |
| | 131.7860 |
| | 132.3440 |
| | 130.0274 |
| | 132.3284 |
| | 130.5828 |
| | 131.3726 |
| | 131.1557 |
| | 130.4771 |
| | 130.9808 |
| | 132.1377 |
| | 131.4354 |
| | 133.3655 |
| | 133.4731 |
| | 132.0237 |
| | 131.7618 |
| | 131.3534 |
| | 130.2473 |
| | 127.4889 |
| | 126.7790 |
| | 125.4274 |
| | 126.1314 |
| | 124.9743 |
| | 124.7364 |
| | 125.6961 |
| | 123.8553 |
| | 121.2798 |
| | 120.9773 |
| | 121.1467 |
| | 122.0244 |
| | 121.2303 |
| | 122.0852 |
| | 121.0097 |
| | 120.4052 |
| | 123.1718 |
| | 120.9653 |
| | 124.3918 |
| | 126.8117 |
| | 124.5050 |
| | 118.4790 |
| | 114.9289 |
| | 112.2426 |
| | 109.6583 |
| | 101.0788 |
| | 101.7269 |
| | 101.9749 |
| | 102.1801 |
| | 102.1780 |
| | 101.2266 |
| | 101.8929 |
| | 101.1972 |
| | 100.6304 |
| | 100.5622 |
| | 100.8240 |
| | 100.8962 |
| | 102.0445 |
| | 101.0318 |
| | 102.0378 |
| | 101.0592 |
| | 100.5975 |
| | 99.5646 |
| | 100.3011 |
| | 100.8133 |
| | 100.8883 |
| | 101.1026 |
| | 101.6516 |
| | 102.5480 |
| | 102.1458 |
| | 101.7736 |
| | 101.4265 |
| | 102.5366 |
| | 103.3661 |
| | 102.5252 |
| | 104.1508 |
| | 103.8556 |
| | 102.6499 |
| | 103.1948 |
| | 101.8699 |
| | 102.3646 |
| | 102.1699 |
| | 102.7551 |
| | 102.4560 |
| | 101.8154 |
| | 108.4633 |
| | 109.1084 |
| | 108.5316 |
| | 108.5573 |
| | 109.0544 |
| | 109.4691 |
| | 108.2689 |
| | 109.1771 |
| | 109.4267 |
| | 108.3678 |
| | 109.0768 |
| | 110.4677 |
| | 110.1156 |
| | 109.9158 |
| | 110.5716 |
| | 109.7883 |
| | 109.8727 |
| | 110.2253 |
| | 109.2748 |
| | 110.2491 |
| | 109.3124 |
| | 109.5670 |
| | 110.1696 |
| | 110.3587 |
| | 2.1678 |
| | 109.8082 |
| | 109.7359 |
| | 42.2437 |
| | 42.0445 |
| | 42.2873 |
| | 43.0408 |
| | 42.6371 |
| | 42.0550 |
| | 42.2721 |
| | 41.9548 |
| | 41.6072 |
| | 41.5536 |
| | 42.0479 |
| | 42.6250 |
| | 42.8020 |
| | 42.7541 |
| | 42.9489 |
| | 42.2686 |
| | 42.6294 |
| | 42.1424 |
| | 42.9160 |
| | 42.7746 |
| | 42.7168 |
| | 42.8805 |
| | 43.7827 |
| | 43.6221 |
| | 44.3163 |
| | 44.9536 |
| | 45.3315 |
| | 44.9400 |
| | 45.1789 |
| | 45.6034 |
| | 45.1082 |
| | 45.0808 |
| | 45.1802 |
| | 45.7652 |
| | 44.6660 |
| | 45.6486 |
| | 17.5942 |
| | 17.3590 |
| | 17.1357 |
| | 17.0686 |
| | 16.8748 |
| | 16.8080 |
| | 16.7596 |
| | 15.9747 |
| | 16.0390 |
| | 16.1982 |
| | 15.2204 |
| | 15.1308 |
| | 15.1758 |
| | 15.2447 |
| | 15.1558 |
| | 15.2642 |
| | 15.2325 |
| | 15.2601 |
| | 15.3477 |
| | 15.2797 |
| | 15.3140 |
| | 15.1045 |
| | 15.2167 |
| | 15.2340 |
| | 15.1919 |
| | 15.1244 |
| | 14.9811 |
| | 14.9531 |
| | 14.8879 |
| | 14.7916 |
| | 14.7622 |
| | 14.7815 |
| | 14.7805 |
| | 14.7989 |
| | 14.7967 |
| | 14.5964 |
| | 14.5512 |
| | 14.5331 |
| | 14.4539 |
| | 14.2627 |
| | 14.2575 |
| | 14.3228 |
| | 14.5203 |
| | 14.4366 |
| | 14.3830 |
| | 14.3124 |
| | 14.2671 |
| | 14.3287 |
| | 14.3064 |
| | 14.3571 |
| | 14.3069 |
| | 14.3837 |
| | 14.3822 |
| | 14.2649 |
| | 14.2937 |
| | 14.2133 |
| | 14.1731 |
| | 14.3011 |
| | 14.3685 |
| | 14.2796 |
| | 14.3024 |
| | 14.3813 |
| | 14.6018 |
| | 14.5243 |
| | 14.4552 |
| | 14.5554 |
| | 14.6527 |
| | 14.6550 |
| | 14.6677 |
| | 14.5812 |
| | 14.6142 |
| | 14.6051 |
| | 14.5804 |
| | 14.6873 |
| | 14.6040 |
| | 14.6257 |
| | 14.5550 |
| | 14.3963 |
| | 10.4129 |
| | 10.3996 |
| | 10.4362 |
| | 10.5190 |
| | 10.5514 |
| | 10.4545 |
| | 10.4582 |
| | 10.5193 |
| | 10.5905 |
| | 10.6287 |
| | 10.6127 |
| | 10.5221 |
| | 10.5702 |
| | 10.5869 |
| | 10.6212 |
| | 10.4563 |
| | 10.5371 |
| | 10.4121 |
| | 10.2990 |
| | 10.3644 |
| | 10.4201 |
| | 10.5421 |
| | 10.4873 |
| | 10.2985 |
| | 10.2509 |
| | 10.2911 |
| | 10.2396 |
| | 10.2753 |
| | 10.3153 |
| | 10.2468 |
| | 10.2711 |
| | 10.2225 |
| | 10.2536 |
| | 10.2898 |
| | 10.3177 |