ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 1 350.4150 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 2.0202 ปอนด์ซูดานเก่า
Date | KMF/SDP |
---|---|
1 316.5711 | |
1 308.3803 | |
1 311.3196 | |
1 319.9325 | |
1 321.4387 | |
1 322.0979 | |
1 324.2829 | |
1 323.1157 | |
1 318.1500 | |
1 321.5091 | |
1 315.9166 | |
1 314.6629 | |
1 317.6577 | |
1 317.5403 | |
1 325.3073 | |
1 325.6077 | |
1 325.8593 | |
1 331.6154 | |
1 327.5070 | |
1 331.0100 | |
1 310.8384 | |
1 324.7129 | |
1 327.6634 | |
1 326.8302 | |
1 309.3110 | |
1 314.5539 | |
1 307.5710 | |
1 297.2493 | |
1 300.4537 | |
1 297.1652 | |
1 301.5604 | |
1 306.9389 | |
1 307.7143 | |
1 311.7169 | |
1 320.1538 | |
1 317.8383 | |
1 325.7127 | |
1 328.0261 | |
1 320.7638 | |
1 327.8443 | |
1 340.8527 | |
1 343.0349 | |
1 323.4572 | |
1 321.4456 | |
1 322.3074 | |
1 322.2384 | |
1 305.8155 | |
1 307.5698 | |
1 312.9903 | |
1 318.1668 | |
1 331.9469 | |
1 344.7932 | |
1 334.9089 | |
1 258.9394 | |
1 275.1065 | |
1 229.6149 | |
1 214.9515 | |
1 209.7137 | |
1 220.2594 | |
1 219.2472 | |
1 236.2771 | |
1 252.8859 | |
1 246.5193 | |
1 240.9890 | |
1 216.6892 | |
1 225.3156 | |
1 216.0749 | |
1 215.6766 | |
1 214.1518 | |
1 222.6870 | |
1 204.4711 | |
1 175.7347 | |
1 177.5475 | |
1 133.0289 | |
1 137.1033 | |
1 129.3120 | |
1 117.5945 | |
1 122.5578 | |
1 119.9550 | |
1 114.0287 | |
1 144.1123 | |
1 160.4434 | |
1 144.2502 | |
1 145.1073 | |
1 151.5101 | |
1 169.7654 | |
1 171.9508 | |
1 173.7394 | |
1 195.0409 | |
1 183.3214 | |
1 202.4015 | |
1 205.9725 | |
1 215.2606 | |
1 206.9806 | |
947.4328 | |
969.5731 | |
963.6431 | |
964.2823 | |
954.8171 | |
965.0433 | |
950.6979 | |
971.3163 | |
1 000.8175 | |
994.9187 | |
984.8143 | |
1 009.4195 | |
1 022.6367 | |
1 023.9930 | |
1 024.0917 | |
994.1957 | |
1 006.3965 | |
1 016.3183 | |
1 000.6485 | |
1 004.7886 | |
1 001.7095 | |
999.2421 | |
1 000.3578 | |
1 000.2905 | |
996.3872 | |
1 000.2560 | |
1 019.2112 | |
1 027.5725 | |
1 030.3063 | |
1 034.0181 | |
1 033.9553 | |
1 030.3308 | |
1 037.6301 | |
1 043.9921 | |
1 044.4553 | |
1 051.4817 | |
1 045.0418 | |
1 050.6520 | |
1 054.9415 | |
1 066.2771 | |
1 068.8681 | |
1 067.9908 | |
1 062.4834 | |
1 061.6317 | |
1 071.1905 | |
1 087.7087 | |
1 084.8369 | |
1 058.8001 | |
1 062.8588 | |
1 051.2793 | |
1 039.0092 | |
1 016.0106 | |
986.5116 | |
990.1049 | |
930.4147 | |
933.2443 | |
927.5781 | |
918.1546 | |
903.2621 | |
906.5101 | |
918.7322 | |
904.0558 | |
918.1136 | |
135.3552 | |
135.3054 | |
134.0075 | |
228.4682 | |
135.9034 | |
135.7769 | |
136.0198 | |
137.7759 | |
136.2415 | |
135.3911 | |
136.0927 | |
135.1503 | |
134.0475 | |
132.9404 | |
131.7860 | |
132.3440 | |
130.0274 | |
132.3284 | |
130.5828 | |
131.3726 | |
131.1557 | |
130.4771 | |
130.9808 | |
132.1377 | |
131.4354 | |
133.3655 | |
133.4731 | |
132.0237 | |
131.7618 | |
131.3534 | |
130.2473 | |
127.4889 | |
126.7790 | |
125.4274 | |
126.1314 | |
124.9743 | |
124.7364 | |
125.6961 | |
123.8553 | |
121.2798 | |
120.9773 | |
121.1467 | |
122.0244 | |
121.2303 | |
122.0852 | |
121.0097 | |
120.4052 | |
123.1718 | |
120.9653 | |
124.3918 | |
126.8117 | |
124.5050 | |
118.4790 | |
114.9289 | |
112.2426 | |
109.6583 | |
101.0788 | |
101.7269 | |
101.9749 | |
102.1801 | |
102.1780 | |
101.2266 | |
101.8929 | |
101.1972 | |
100.6304 | |
100.5622 | |
100.8240 | |
100.8962 | |
102.0445 | |
101.0318 | |
102.0378 | |
101.0592 | |
100.5975 | |
99.5646 | |
100.3011 | |
100.8133 | |
100.8883 | |
101.1026 | |
101.6516 | |
102.5480 | |
102.1458 | |
101.7736 | |
101.4265 | |
102.5366 | |
103.3661 | |
102.5252 | |
104.1508 | |
103.8556 | |
102.6499 | |
103.1948 | |
101.8699 | |
102.3646 | |
102.1699 | |
102.7551 | |
102.4560 | |
101.8154 | |
108.4633 | |
109.1084 | |
108.5316 | |
108.5573 | |
109.0544 | |
109.4691 | |
108.2689 | |
109.1771 | |
109.4267 | |
108.3678 | |
109.0768 | |
110.4677 | |
110.1156 | |
109.9158 | |
110.5716 | |
109.7883 | |
109.8727 | |
110.2253 | |
109.2748 | |
110.2491 | |
109.3124 | |
109.5670 | |
110.1696 | |
110.3587 | |
2.1678 | |
109.8082 | |
109.7359 | |
42.2437 | |
42.0445 | |
42.2873 | |
43.0408 | |
42.6371 | |
42.0550 | |
42.2721 | |
41.9548 | |
41.6072 | |
41.5536 | |
42.0479 | |
42.6250 | |
42.8020 | |
42.7541 | |
42.9489 | |
42.2686 | |
42.6294 | |
42.1424 | |
42.9160 | |
42.7746 | |
42.7168 | |
42.8805 | |
43.7827 | |
43.6221 | |
44.3163 | |
44.9536 | |
45.3315 | |
44.9400 | |
45.1789 | |
45.6034 | |
45.1082 | |
45.0808 | |
45.1802 | |
45.7652 | |
44.6660 | |
45.6486 | |
17.5942 | |
17.3590 | |
17.1357 | |
17.0686 | |
16.8748 | |
16.8080 | |
16.7596 | |
15.9747 | |
16.0390 | |
16.1982 | |
15.2204 | |
15.1308 | |
15.1758 | |
15.2447 | |
15.1558 | |
15.2642 | |
15.2325 | |
15.2601 | |
15.3477 | |
15.2797 | |
15.3140 | |
15.1045 | |
15.2167 | |
15.2340 | |
15.1919 | |
15.1244 | |
14.9811 | |
14.9531 | |
14.8879 | |
14.7916 | |
14.7622 | |
14.7815 | |
14.7805 | |
14.7989 | |
14.7967 | |
14.5964 | |
14.5512 | |
14.5331 | |
14.4539 | |
14.2627 | |
14.2575 | |
14.3228 | |
14.5203 | |
14.4366 | |
14.3830 | |
14.3124 | |
14.2671 | |
14.3287 | |
14.3064 | |
14.3571 | |
14.3069 | |
14.3837 | |
14.3822 | |
14.2649 | |
14.2937 | |
14.2133 | |
14.1731 | |
14.3011 | |
14.3685 | |
14.2796 | |
14.3024 | |
14.3813 | |
14.6018 | |
14.5243 | |
14.4552 | |
14.5554 | |
14.6527 | |
14.6550 | |
14.6677 | |
14.5812 | |
14.6142 | |
14.6051 | |
14.5804 | |
14.6873 | |
14.6040 | |
14.6257 | |
14.5550 | |
14.3963 | |
10.4129 | |
10.3996 | |
10.4362 | |
10.5190 | |
10.5514 | |
10.4545 | |
10.4582 | |
10.5193 | |
10.5905 | |
10.6287 | |
10.6127 | |
10.5221 | |
10.5702 | |
10.5869 | |
10.6212 | |
10.4563 | |
10.5371 | |
10.4121 | |
10.2990 | |
10.3644 | |
10.4201 | |
10.5421 | |
10.4873 | |
10.2985 | |
10.2509 | |
10.2911 | |
10.2396 | |
10.2753 | |
10.3153 | |
10.2468 | |
10.2711 | |
10.2225 | |
10.2536 | |
10.2898 | |
10.3177 |