Historique des taux quotidiens KMF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc comorien = 1 404.553216 livre soudanaise
le minimum le
1 franc comorien = 0.003868 livre soudanaise
Historique des prix SDP / KMF
| Date | KMF/SDP |
| | 0.003898 |
| | 0.003923 |
| | 0.003912 |
| | 0.003900 |
| | 0.003888 |
| | 1 358.518085 |
| | 1 357.496259 |
| | 1 358.463311 |
| | 1 356.707805 |
| | 1 357.721089 |
| | 1 368.357138 |
| | 1 369.301900 |
| | 1 366.932836 |
| | 1 373.238309 |
| | 1 366.730634 |
| | 1 376.732252 |
| | 1 380.511466 |
| | 1 382.389075 |
| | 1 384.866758 |
| | 1 384.646149 |
| | 1 378.600489 |
| | 1 371.350939 |
| | 1 373.882169 |
| | 1 374.739531 |
| | 1 364.167135 |
| | 1 369.201197 |
| | 1 394.052548 |
| | 1 385.803834 |
| | 1 394.073535 |
| | 1 395.218074 |
| | 1 383.544951 |
| | 1 387.227416 |
| | 1 371.566439 |
| | 1 384.299955 |
| | 1 381.362357 |
| | 1 388.566615 |
| | 1 388.284006 |
| | 1 385.652559 |
| | 1 386.278370 |
| | 1 383.751834 |
| | 1 372.142996 |
| | 1 378.470777 |
| | 1 394.267229 |
| | 1 378.089540 |
| | 1 379.032225 |
| | 1 381.659932 |
| | 1 378.060366 |
| | 1 381.553697 |
| | 1 383.817718 |
| | 1 385.328725 |
| | 1 386.580944 |
| | 1 380.175534 |
| | 1 372.497815 |
| | 1 404.553216 |
| | 1 384.876426 |
| | 1 375.377771 |
| | 1 371.457898 |
| | 1 375.989794 |
| | 1 372.604483 |
| | 1 380.876009 |
| | 1 379.623645 |
| | 1 375.839578 |
| | 1 356.517355 |
| | 1 371.703467 |
| | 1 357.553506 |
| | 1 358.541880 |
| | 1 347.035509 |
| | 1 336.487100 |
| | 1 373.116392 |
| | 1 354.682697 |
| | 1 353.598327 |
| | 1 349.436477 |
| | 1 308.530407 |
| | 1 330.574701 |
| | 1 312.823867 |
| | 1 317.100997 |
| | 1 323.276195 |
| | 1 316.348096 |
| | 1 276.781699 |
| | 1 292.390959 |
| | 1 296.236898 |
| | 1 281.778327 |
| | 1 275.152003 |
| | 1 305.151560 |
| | 1 265.860404 |
| | 1 270.896675 |
| | 1 269.005402 |
| | 1 290.287240 |
| | 1 290.415364 |
| | 1 296.738812 |
| | 1 299.206933 |
| | 1 291.271274 |
| | 1 301.321951 |
| | 1 300.541043 |
| | 1 308.621831 |
| | 1 322.548785 |
| | 1 316.692709 |
| | 1 317.416432 |
| | 1 327.658846 |
| | 1 327.120318 |
| | 1 335.854753 |
| | 1 337.206670 |
| | 1 330.759879 |
| | 1 330.548103 |
| | 1 329.943906 |
| | 1 337.063828 |
| | 1 329.566767 |
| | 1 323.459559 |
| | 1 325.467913 |
| | 1 326.284399 |
| | 1 323.459790 |
| | 1 324.464382 |
| | 1 325.556215 |
| | 1 323.337045 |
| | 1 323.862391 |
| | 1 323.646587 |
| | 1 339.732480 |
| | 1 322.099943 |
| | 1 318.348518 |
| | 1 325.427446 |
| | 1 322.194202 |
| | 1 317.855584 |
| | 1 316.571059 |
| | 1 308.380315 |
| | 1 311.319565 |
| | 1 319.932536 |
| | 1 321.438654 |
| | 1 322.097911 |
| | 1 324.282907 |
| | 1 323.115660 |
| | 1 318.150032 |
| | 1 321.509147 |
| | 1 315.916565 |
| | 1 314.662882 |
| | 1 317.657688 |
| | 1 317.540308 |
| | 1 325.307332 |
| | 1 325.607719 |
| | 1 325.859270 |
| | 1 331.615425 |
| | 1 327.507036 |
| | 1 331.010047 |
| | 1 310.838392 |
| | 1 324.712855 |
| | 1 327.663375 |
| | 1 326.830159 |
| | 1 309.310996 |
| | 1 314.553867 |
| | 1 307.570959 |
| | 1 297.249268 |
| | 1 300.453701 |
| | 1 297.165222 |
| | 1 301.560374 |
| | 1 306.938935 |
| | 1 307.714332 |
| | 1 311.716896 |
| | 1 320.153844 |
| | 1 317.838255 |
| | 1 325.712719 |
| | 1 328.026139 |
| | 1 320.763828 |
| | 1 327.844348 |
| | 1 340.852667 |
| | 1 343.034937 |
| | 1 323.457171 |
| | 1 321.445613 |
| | 1 322.307427 |
| | 1 322.238369 |
| | 1 305.815499 |
| | 1 307.569844 |
| | 1 312.990289 |
| | 1 318.166763 |
| | 1 331.946946 |
| | 1 344.793210 |
| | 1 334.908928 |
| | 1 258.939401 |
| | 1 275.106524 |
| | 1 229.614907 |
| | 1 214.951516 |
| | 1 209.713696 |
| | 1 220.259411 |
| | 1 219.247234 |
| | 1 236.277087 |
| | 1 252.885855 |
| | 1 246.519306 |
| | 1 240.988952 |
| | 1 216.689174 |
| | 1 225.315595 |
| | 1 216.074937 |
| | 1 215.676644 |
| | 1 214.151768 |
| | 1 222.686989 |
| | 1 204.471086 |
| | 1 175.734724 |
| | 1 177.547521 |
| | 1 133.028903 |
| | 1 137.103255 |
| | 1 129.312006 |
| | 1 117.594499 |
| | 1 122.557766 |
| | 1 119.954952 |
| | 1 114.028742 |
| | 1 144.112318 |
| | 1 160.443445 |
| | 1 144.250157 |
| | 1 145.107275 |
| | 1 151.510090 |
| | 1 169.765355 |
| | 1 171.950815 |
| | 1 173.739358 |
| | 1 195.040906 |
| | 1 183.321448 |
| | 1 202.401484 |
| | 1 205.972520 |
| | 1 215.260585 |
| | 1 206.980572 |
| | 947.432818 |
| | 969.573085 |
| | 963.643082 |
| | 964.282303 |
| | 954.817128 |
| | 965.043298 |
| | 950.697920 |
| | 971.316345 |
| | 1 000.817464 |
| | 994.918726 |
| | 984.814339 |
| | 1 009.419510 |
| | 1 022.636653 |
| | 1 023.992990 |
| | 1 024.091661 |
| | 994.195653 |
| | 1 006.396502 |
| | 1 016.318273 |
| | 1 000.648515 |
| | 1 004.788561 |
| | 1 001.709495 |
| | 999.242079 |
| | 1 000.357791 |
| | 1 000.290499 |
| | 996.387165 |
| | 1 000.256047 |
| | 1 019.211197 |
| | 1 027.572465 |
| | 1 030.306286 |
| | 1 034.018149 |
| | 1 033.955347 |
| | 1 030.330759 |
| | 1 037.630140 |
| | 1 043.992107 |
| | 1 044.455321 |
| | 1 051.481657 |
| | 1 045.041840 |
| | 1 050.651965 |
| | 1 054.941463 |
| | 1 066.277145 |
| | 1 068.868143 |
| | 1 067.990785 |
| | 1 062.483370 |
| | 1 061.631701 |
| | 1 071.190464 |
| | 1 087.708691 |
| | 1 084.836918 |
| | 1 058.800091 |
| | 1 062.858814 |
| | 1 051.279293 |
| | 1 039.009164 |
| | 1 016.010637 |
| | 986.511589 |
| | 990.104947 |
| | 930.414687 |
| | 933.244342 |
| | 927.578093 |
| | 918.154623 |
| | 903.262113 |
| | 906.510113 |
| | 918.732167 |
| | 904.055809 |
| | 918.113640 |
| | 135.355243 |
| | 135.305358 |
| | 134.007474 |
| | 228.468241 |
| | 135.903421 |
| | 135.776874 |
| | 136.019838 |
| | 137.775906 |
| | 136.241488 |
| | 135.391102 |
| | 136.092663 |
| | 135.150271 |
| | 134.047521 |
| | 132.940440 |
| | 131.785980 |
| | 132.344045 |
| | 130.027416 |
| | 132.328433 |
| | 130.582799 |
| | 131.372597 |
| | 131.155667 |
| | 130.477127 |
| | 130.980848 |
| | 132.137725 |
| | 131.435372 |
| | 133.365454 |
| | 133.473095 |
| | 132.023676 |
| | 131.761807 |
| | 131.353421 |
| | 130.247340 |
| | 127.488929 |
| | 126.778994 |
| | 125.427378 |
| | 126.131422 |
| | 124.974257 |
| | 124.736355 |
| | 125.696139 |
| | 123.855291 |
| | 121.279843 |
| | 120.977259 |
| | 121.146724 |
| | 122.024429 |
| | 121.230345 |
| | 122.085175 |
| | 121.009743 |
| | 120.405174 |
| | 123.171761 |
| | 120.965337 |
| | 124.391801 |
| | 126.811674 |
| | 124.504963 |
| | 118.479047 |
| | 114.928910 |
| | 112.242603 |
| | 109.658325 |
| | 101.078751 |
| | 101.726918 |
| | 101.974947 |
| | 102.180140 |
| | 102.177966 |
| | 101.226576 |
| | 101.892914 |
| | 101.197177 |
| | 100.630350 |
| | 100.562164 |
| | 100.824027 |
| | 100.896172 |
| | 102.044515 |
| | 101.031832 |
| | 102.037793 |
| | 101.059228 |
| | 100.597516 |
| | 99.564579 |
| | 100.301080 |
| | 100.813289 |
| | 100.888250 |
| | 101.102563 |
| | 101.651594 |
| | 102.548019 |
| | 102.145786 |
| | 101.773556 |
| | 101.426480 |
| | 102.536566 |
| | 103.366073 |
| | 102.525168 |
| | 104.150757 |
| | 103.855558 |
| | 102.649948 |
| | 103.194758 |
| | 101.869936 |
| | 102.364638 |
| | 102.169945 |
| | 102.755053 |
| | 102.456031 |
| | 101.815368 |
| | 108.463286 |
| | 109.108372 |
| | 108.531638 |
| | 108.557328 |
| | 109.054388 |
| | 109.469065 |
| | 108.268918 |
| | 109.177129 |
| | 109.426697 |
| | 108.367834 |
| | 109.076787 |
| | 110.467732 |
| | 110.115558 |
| | 109.915773 |
| | 110.571623 |
| | 109.788340 |
| | 109.872743 |
| | 110.225302 |
| | 109.274778 |
| | 110.249144 |
| | 109.312438 |
| | 109.566963 |
| | 110.169595 |
| | 110.358705 |
| | 2.167835 |
| | 109.808227 |
| | 109.735865 |
| | 42.243689 |
| | 42.044492 |
| | 42.287291 |
| | 43.040761 |
| | 42.637143 |
| | 42.055029 |
| | 42.272128 |
| | 41.954754 |
| | 41.607232 |
| | 41.553558 |
| | 42.047884 |
| | 42.624983 |
| | 42.802013 |
| | 42.754084 |
| | 42.948882 |
| | 42.268577 |
| | 42.629431 |
| | 42.142411 |
| | 42.916020 |
| | 42.774584 |
| | 42.716834 |
| | 42.880471 |
| | 43.782685 |
| | 43.622124 |
| | 44.316318 |
| | 44.953591 |
| | 45.331530 |
| | 44.940030 |
| | 45.178861 |
| | 45.603442 |
| | 45.108201 |
| | 45.080791 |
| | 45.180221 |
| | 45.765210 |
| | 44.665981 |
| | 45.648581 |
| | 17.594213 |
| | 17.358990 |
| | 17.135739 |
| | 17.068563 |
| | 16.874807 |
| | 16.807956 |
| | 16.759586 |
| | 15.974691 |
| | 16.039020 |
| | 16.198165 |
| | 15.220431 |
| | 15.130798 |
| | 15.175813 |
| | 15.244708 |
| | 15.155804 |
| | 15.264240 |
| | 15.232521 |
| | 15.260067 |
| | 15.347702 |
| | 15.279671 |
| | 15.313986 |
| | 15.104466 |
| | 15.216667 |
| | 15.233957 |
| | 15.191859 |
| | 15.124416 |
| | 14.981105 |
| | 14.953111 |
| | 14.887936 |
| | 14.791623 |
| | 14.762181 |
| | 14.781531 |
| | 14.780501 |
| | 14.798930 |
| | 14.796728 |
| | 14.596376 |
| | 14.551170 |
| | 14.533079 |
| | 14.453908 |
| | 14.262737 |
| | 14.257492 |
| | 14.322822 |
| | 14.520253 |
| | 14.436569 |
| | 14.382988 |
| | 14.312374 |
| | 14.267147 |
| | 14.328696 |
| | 14.306398 |
| | 14.357052 |
| | 14.306926 |
| | 14.383700 |
| | 14.382236 |
| | 14.264932 |
| | 14.293714 |
| | 14.213343 |
| | 14.173097 |
| | 14.301133 |
| | 14.368455 |
| | 14.279567 |
| | 14.302373 |
| | 14.381281 |
| | 14.601803 |
| | 14.524258 |
| | 14.455208 |
| | 14.555378 |
| | 14.652721 |
| | 14.655018 |
| | 14.667661 |
| | 14.581152 |
| | 14.614182 |
| | 14.605117 |
| | 14.580420 |
| | 14.687256 |
| | 14.603999 |
| | 14.625748 |
| | 14.554971 |
| | 14.396282 |
| | 10.412913 |
| | 10.399619 |
| | 10.436228 |
| | 10.518977 |
| | 10.551377 |
| | 10.454460 |
| | 10.458160 |
| | 10.519261 |
| | 10.590486 |
| | 10.628740 |
| | 10.612723 |
| | 10.522087 |
| | 10.570179 |
| | 10.586908 |
| | 10.621179 |
| | 10.456290 |
| | 10.537088 |
| | 10.412059 |
| | 10.299003 |
| | 10.364414 |
| | 10.420068 |
| | 10.542129 |
| | 10.487267 |
| | 10.298454 |
| | 10.250931 |
| | 10.291096 |
| | 10.239629 |
| | 10.275302 |
| | 10.315264 |
| | 10.246764 |
| | 10.271115 |
| | 10.222535 |
| | 10.253614 |
| | 10.289775 |
| | 10.317744 |